Temps réel estimé
Cboe BZX
18:38:12 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
95,08
USD
|
+4,32%
|
|
+9,53%
|
+28,60%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
88.56 $
|
89.67 $
|
89.9 $
|
91.15 $
|
94,98
$
|
Volume |
452 556 |
512 126 |
396 399 |
367 849 |
321 320 |
Variation |
+2,11%
|
+1,25%
|
+0,26%
|
+1,39%
|
+4,32%
|
Ouverture |
87.25 |
88.87 |
88.48 |
90.48 |
93,18
|
Plus haut |
88.97 |
91.85 |
90.45 |
91.72 |
96,34
|
Plus bas |
86.74 |
87.93 |
87.03 |
89.86 |
92,57
|
Volume du jour estimé
720 545
Volume moy. 20 séances
480 004
Ratio Volume du jour
1.50
Volume moy. 20 séances USD
45 641 180.34
Volume record 1
30 539 403
Volume record 2
8 962 672
Volume record 3
7 205 134
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
7 483 418 737
Chiffre d'affaires (USD)
1 168 518 000
CA / Employé (USD)
303 039
Capitalisation flottante (USD)
6 193 349 088
Capital Moyen Quotidien Echangé
0.61%
Moyenne mobile 5 jours
89.20
Moyenne mobile 20 jours
87.81
Moyenne mobile 50 jours
85.22
Moyenne mobile 100 jours
78.63
Ecart cours / (MMA5) -6,19% Ecart cours / (MMA20) -7,66% Ecart cours / (MMA50) -10,38% Ecart cours / (MMA100) -17,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,32% | +9,53% | +28,60% | +45,56% | 7,48 Md | | | -0,19% | +4,82% | +25,13% | +62,59% | 69,15 Md | | | +2,74% | +16,08% | +8,34% | +51,18% | 54,51 Md | | | +0,30% | +1,21% | +13,51% | +9,76% | 44,37 Md | | | 0,00% | +10,12% | -7,94% | -14,05% | 39,35 Md | | | +0,60% | +4,32% | +7,07% | +69,65% | 17 Md | | | +0,08% | +8,97% | +3,38% | +28,48% | 16,3 Md | | | +1,13% | -3,53% | +1,69% | +19,52% | 12,2 Md | | | +1,09% | +5,15% | -26,41% | -52,96% | 9,48 Md | | | +0,89% | +6,11% | +50,01% | +83,10% | 5,77 Md | | | +4,87% | +16,59% | +13,95% | -31,53% | 5,41 Md | | | -0,27% | +27,21% | +35,54% | +123,95% | 3,7 Md | | | +1,16% | +3,59% | +55,95% | +99,55% | 3,59 Md | | | +0,68% | +5,49% | -20,19% | -51,17% | 1,85 Md | | | -1,39% | +1,87% | +18,87% | +97,65% | 1,53 Md | | | +0,96% | +2,21% | -6,10% | -15,45% | 1,39 Md | Moyenne | +1,06% | +7,40% | +12,59% | +32,86% | | Moyenne pondérée par Capi. | +0,88% | +7,44% | +11,32% | +33,72% | |
026e0.hBVMG3SC277eyhxRej-ryE8U3WvPLmgkrOJ50YhxaCc.zCUfWSD0jdW3gVYIKRLE8X1xkByCdCVI6a1KmeUeJE3uJjVdGLaz9bmDTQ Date | Cours | Volume | Volume du jour |
---|
18:23:43 |
94,98
|
100 |
221 508 |
18:23:43 |
94,98
|
100 |
221 408 |
18:23:43 |
95,07
|
100 |
221 308 |
18:23:06 |
95
|
100 |
221 208 |
18:23:06 |
95
|
100 |
221 108 |
18:22:56 |
94,97
|
100 |
221 008 |
18:22:56 |
94,97
|
100 |
220 908 |
18:22:54 |
94,92
|
100 |
220 808 |
18:22:53 |
94,97
|
100 |
220 708 |
18:22:53 |
94,94
|
100 |
220 608 |
Plus de graphiques
|