Cours en clôture
Kuwait S.E.
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,172
KWD
|
-1,15%
|
|
+1,78%
|
-1,15%
|
|
01/05/2024
|
02/05/2024
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
0.169 KWD
|
0.171 KWD
|
0.175 KWD
|
0.174 KWD
|
0.172 KWD
|
Volume |
741 983 |
2 154 898 |
7 757 155 |
1 402 810 |
4 817 339 |
Variation |
0,00%
|
+1,18%
|
+2,34%
|
-0,57%
|
-1,15%
|
Ouverture |
0.17 |
0.17 |
0.17 |
0.18 |
0.17 |
Plus haut |
0.17 |
0.17 |
0.18 |
0.18 |
0.18 |
Plus bas |
0.17 |
0.17 |
0.17 |
0.17 |
0.17 |
Volume moy. 20 séances
2 668 036
Volume moy. 20 séances KWD
458 902.19
Volume moy. 20 séances USD
1 492 850.13
Volume record 1
118 547 751
Volume record 2
112 981 515
Volume record 3
74 113 504
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KWD)
115 535 254
Capitalisation (USD)
375 846 578
Chiffre d'affaires (KWD)
25 479 655
Chiffre d'affaires (USD)
82 887 611
Capitalisation flottante (KWD)
73 987 621
Capitalisation flottante (USD)
240 688 390
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
0.17
Moyenne mobile 20 jours
0.17
Moyenne mobile 50 jours
0.17
Moyenne mobile 100 jours
0.18
Ecart cours / (MMA5) -1,16% Ecart cours / (MMA20) -1,16% Ecart cours / (MMA50) -1,16% Ecart cours / (MMA100) +4,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,15% | +1,78% | -1,15% | +21,99% | 376 M | | | +0,77% | -4,91% | +52,09% | +333,57% | 24,36 Md | | | -1,15% | +10,38% | +67,03% | +180,29% | 7,86 Md | | | -0,32% | -0,56% | +3,94% | +4,55% | 5,56 Md | | | -1,51% | -2,91% | +0,39% | +32,87% | 4,98 Md | | | +1,10% | +6,87% | +8,78% | +14,71% | 4,6 Md | | | +1,13% | +0,99% | +39,09% | +1 520,47% | 4,39 Md | | | -5,88% | -0,95% | +49,64% | +92,59% | 3,4 Md | | | -1,16% | -0,44% | +11,56% | +40,25% | 2,68 Md | | | -1,06% | -0,71% | +15,39% | +45,06% | 1,78 Md | | | -1,23% | -0,82% | +7,13% | -9,07% | 1,17 Md | | | +0,72% | 0,00% | -5,41% | 0,00% | 1,12 Md | | | +2,53% | +1,83% | -10,98% | -28,64% | 1,08 Md | | | +0,71% | +11,57% | +537,18% | +1 236,94% | 819 M | | | -0,94% | -0,94% | +16,67% | +10,53% | 657 M | | | +0,26% | -1,41% | +14,46% | +39,99% | 537 M | Moyenne | -0,42% | +2,54% | +50,36% | +221,01% | | Moyenne pondérée par Capi. | -0,13% | +0,64% | +41,43% | +275,19% | |
Plus de graphiques
|