Marché Fermé -
Bombay S.E.
12:00:56 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40
INR
|
+2,56%
|
|
+4,77%
|
+32,01%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
39.25 ₹
|
38.5 ₹
|
39 ₹
|
40 ₹
|
Volume |
19 561 |
26 143 |
2 596 |
12 384 |
Variation |
+4,72%
|
-1,91%
|
+1,30%
|
+2,56%
|
Ouverture |
37.45 |
39.25 |
37.50 |
38.22 |
Plus haut |
39.35 |
39.25 |
40.00 |
40.95 |
Plus bas |
37.45 |
37.75 |
37.10 |
38.22 |
Volume du jour estimé
12 384
Volume moy. 20 séances
28 812
Ratio Volume du jour
0.43
Volume moy. 20 séances INR
1 152 480.00
Volume moy. 20 séances USD
13 797.49
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
605 358 670
Capitalisation (USD)
7 247 354
Chiffre d'affaires (INR)
55 221 000
Chiffre d'affaires (USD)
661 106
Capitalisation flottante (INR)
294 379 275
Capitalisation flottante (USD)
3 524 309
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
38.85
Moyenne mobile 20 jours
41.96
Moyenne mobile 50 jours
37.64
Moyenne mobile 100 jours
37.86
Ecart cours / (MMA5) -2,89% Ecart cours / (MMA20) +4,89% Ecart cours / (MMA50) -5,90% Ecart cours / (MMA100) -5,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,56% | +4,77% | +32,01% | +52,32% | 7,25 M | | | +0,63% | +3,28% | +14,62% | +32,22% | 90,43 Md | | | +1,48% | +6,01% | +14,59% | +31,26% | 85,57 Md | | | +1,29% | +1,12% | +37,27% | +41,99% | 52,49 Md | | | +0,03% | -3,85% | -19,27% | -12,52% | 50,25 Md | | | +0,04% | +1,58% | +32,93% | +23,80% | 46,79 Md | | | -0,19% | +2,69% | +83,75% | +18,37% | 42,74 Md | | | +2,61% | -2,00% | -32,70% | -12,13% | 41,67 Md | | | +0,79% | -3,53% | -1,24% | +15,86% | 27,82 Md | | | -1,18% | -1,49% | -23,23% | -13,61% | 22,46 Md | | | -0,57% | -2,09% | +12,84% | +19,56% | 20,03 Md | | | -0,35% | -8,12% | -19,71% | -17,44% | 17,86 Md | | | +1,39% | +4,89% | -14,23% | -42,44% | 17,27 Md | | | -0,50% | -1,24% | -3,81% | -7,09% | 15,9 Md | | | -1,85% | -8,15% | -15,91% | -3,37% | 15,46 Md | | | +0,74% | +4,55% | -6,43% | -40,45% | 13,72 Md | Moyenne | +0,43% | -0,40% | +5,72% | +5,40% | | Moyenne pondérée par Capi. | +0,59% | +0,83% | +10,75% | +13,06% | |
476.wh05wEU60ilf0mVMXOTVSksY29s00iBSi7a2WOreYxI.sGoAuTdfp2USkAIJD6eKfwVM7YQN4041747OHZKLUFCGdk-Yd3mmcCWdBg Date | Cours | Volume | Volume du jour |
---|
11:37:52 |
40
|
10 |
12 384 |
11:26:50 |
40
|
9 |
12 374 |
11:26:24 |
40
|
9 |
12 365 |
10:44:55 |
40,1
|
660 |
12 356 |
10:43:42 |
40
|
101 |
11 696 |
09:53:32 |
38,55
|
10 |
11 595 |
08:00:39 |
40,95
|
130 |
11 585 |
07:53:05 |
40,95
|
164 |
11 455 |
07:52:57 |
40,95
|
1 000 |
11 291 |
Plus de graphiques
|