Cours en clôture
Taipei Exchange
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35,25
TWD
|
-2,08%
|
|
+4,60%
|
+138,98%
|
1 semaine | +4,60% | | | 1 mois | +1,73% | | |
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
34.15 NT$
|
34.2 NT$
|
35.9 NT$
|
36 NT$
|
35.25 NT$
|
Volume |
116 394 |
45 768 |
209 510 |
92 041 |
216 939 |
Variation |
+1,34%
|
+0,15%
|
+4,97%
|
+0,28%
|
-2,08%
|
Ouverture |
34.00 |
33.45 |
34.20 |
36.15 |
35.50 |
Plus haut |
34.40 |
34.30 |
36.40 |
36.15 |
36.15 |
Plus bas |
32.80 |
33.45 |
33.70 |
34.60 |
34.50 |
Volume moy. 20 séances
193 664
Volume moy. 20 séances TWD
6 826 656.00
Volume moy. 20 séances USD
210 233.70
Volume record 1
1 638 068
Volume record 2
1 448 653
Volume record 3
1 436 834
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (TWD)
27 261 485
Capitalisation (USD)
27 261 485
Capitalisation flottante (TWD)
39 864 989
Capitalisation flottante (USD)
39 864 989
Capital Moyen Quotidien Echangé
25.04%
Moyenne mobile 5 jours
35.10
Moyenne mobile 20 jours
35.49
Moyenne mobile 50 jours
35.64
Moyenne mobile 100 jours
30.50
Ecart cours / (MMA5) -0,43% Ecart cours / (MMA20) +0,68% Ecart cours / (MMA50) +1,11% Ecart cours / (MMA100) -13,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,08% | +4,60% | +138,98% | +115,53% | 27,26 M | | | +0,31% | -0,02% | +75,79% | +198,79% | 42,38 Md | | | -1,66% | -4,19% | +36,23% | +59,02% | 34,17 Md | | | -0,47% | -3,45% | -19,14% | -17,19% | 27,22 Md | | | -2,18% | +2,21% | +19,39% | -1,11% | 21,51 Md | | | -2,18% | +9,48% | +162,07% | +513,66% | 11,28 Md | | | -1,42% | -3,85% | -1,06% | +29,06% | 11,28 Md | | | -1,59% | -0,50% | -15,53% | -24,24% | 11,11 Md | | | +0,47% | +13,31% | +40,29% |
-
| 6,39 Md | | | -1,32% | +1,56% | -19,90% | -33,54% | 4,81 Md | | | +0,56% | +1,39% | -27,29% | -35,66% | 4,57 Md | | | -2,88% | +1,95% | -6,27% | -24,49% | 3,86 Md | | | +3,92% | -0,82% | +100,86% | +167,46% | 3,39 Md | | | -1,78% | -2,00% | -12,73% | -32,65% | 3,11 Md | | | +0,72% | +0,68% | +28,88% | +79,37% | 2,87 Md | | | +0,71% | +9,66% | -2,96% | +46,98% | 2,55 Md | Moyenne | -0,68% | -0,01% | +31,10% | +69,40% | | Moyenne pondérée par Capi. | -0,85% | -1,23% | +33,51% | +87,99% | |
Plus de graphiques
|