Cours en clôture
Shanghai S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
92,8
CNY
|
-0,99%
|
|
+3,18%
|
-36,57%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
92.44 ¥
|
91.05 ¥
|
91.17 ¥
|
93.73 ¥
|
92.8 ¥
|
Volume |
746 464 |
744 785 |
2 589 301 |
3 082 302 |
2 310 905 |
Variation |
+0,81%
|
-1,50%
|
+0,13%
|
+2,81%
|
-0,99%
|
Ouverture |
92.00 |
92.28 |
89.32 |
90.68 |
92.70 |
Plus haut |
93.39 |
93.70 |
92.49 |
94.44 |
94.82 |
Plus bas |
90.68 |
91.00 |
87.33 |
90.68 |
91.68 |
Volume moy. 20 séances
1 305 756
Volume moy. 20 séances CNY
121 174 156.80
Volume moy. 20 séances USD
16 737 665.10
Volume record 1
20 136 619
Volume record 2
12 640 635
Volume record 3
7 228 369
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
12 304 580 088
Capitalisation (USD)
1 699 619 343
Chiffre d'affaires (CNY)
1 093 519 100
Chiffre d'affaires (USD)
151 046 700
CA / Employé (CNY)
1 458 025
CA / Employé (USD)
201 396
Capitalisation flottante (CNY)
6 207 638 523
Capitalisation flottante (USD)
857 454 902
Capital Moyen Quotidien Echangé
0.98%
Moyenne mobile 5 jours
92.24
Moyenne mobile 20 jours
93.00
Moyenne mobile 50 jours
102.73
Moyenne mobile 100 jours
116.60
Ecart cours / (MMA5) -0,60% Ecart cours / (MMA20) +0,22% Ecart cours / (MMA50) +10,70% Ecart cours / (MMA100) +25,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,99% | +3,18% | -36,57% | -60,04% | 1,7 Md | | | -2,27% | +2,69% | -2,27% | +49,17% | 48,5 Md | | | -0,45% | -12,09% | -19,50% | -14,14% | 14,49 Md | | | -1,12% | +7,67% | +19,54% | +47,67% | 11,55 Md | | | -0,09% | +16,68% | +51,45% | +52,76% | 8,85 Md | | | -1,09% | +8,66% | +3,41% | +25,52% | 8,52 Md | | | -1,35% | +7,77% | +8,15% | -7,55% | 7,71 Md | | | +0,65% | -2,29% | -20,01% | +16,80% | 7,24 Md | | | +0,77% | +3,78% | -11,07% | +8,52% | 6,99 Md | | | -2,14% | -2,61% | -13,27% | -44,81% | 6,81 Md | | | -0,18% | +11,85% | +31,60% | +13,57% | 6,62 Md | | | +0,74% | +23,98% | -21,26% | +37,55% | 5,64 Md | | | +0,09% | -1,13% | -4,86% | -23,26% | 5,56 Md | | | +9,67% | +32,07% | -12,70% | -9,16% | 5,16 Md | | | +1,64% | -2,66% | +2,16% | -0,46% | 4,53 Md | | | +1,35% | +17,55% | +7,85% | +151,99% | 4,34 Md | Moyenne | +0,32% | +2,18% | -1,08% | +15,26% | | Moyenne pondérée par Capi. | -0,59% | +0,35% | +0,30% | +25,38% | |
Plus de graphiques
|