Marché Fermé -
Bombay S.E.
12:00:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28 670
INR
|
-0,15%
|
|
-3,75%
|
-22,94%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
29626.75 ₹
|
29146.15 ₹
|
28711.95 ₹
|
28670.2 ₹
|
28 670
₹
|
Volume |
213 |
196 |
221 |
90 |
90 |
Variation |
+0,14%
|
-1,62%
|
-1,49%
|
-0,15%
|
-0,15%
|
Ouverture |
29,585.00 |
29,602.70 |
29,200.00 |
28,775.00 |
28 775
|
Plus haut |
29,813.10 |
29,602.70 |
29,286.05 |
28,828.85 |
28 829
|
Plus bas |
29,132.30 |
29,100.05 |
28,650.00 |
28,642.15 |
28 642
|
Volume moy. 20 séances
261
Ratio Volume du jour
0.34
Volume moy. 20 séances INR
7 482 922.20
Volume moy. 20 séances USD
89 593.03
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
323 672 151 090
Capitalisation (USD)
3 875 326 665
Chiffre d'affaires (INR)
39 593 677 000
Chiffre d'affaires (USD)
474 055 095
CA / Employé (INR)
35 734 366
CA / Employé (USD)
427 848
Capitalisation flottante (INR)
76 128 366 181
Capitalisation flottante (USD)
911 484 928
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
29 338.79
Moyenne mobile 20 jours
29 778.14
Moyenne mobile 50 jours
30 215.84
Moyenne mobile 100 jours
31 635.69
Ecart cours / (MMA5) +2,33% Ecart cours / (MMA20) +3,86% Ecart cours / (MMA50) +5,39% Ecart cours / (MMA100) +10,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,15% | -3,75% | -22,94% | +19,64% | 3,88 Md | | | +0,97% | +3,03% | +14,50% | +26,28% | 883 Md | | | -0,62% | -0,03% | 0,00% | +0,88% | 240 Md | | | -2,37% | -0,30% | +28,19% | +64,37% | 183 Md | | | +1,21% | +3,62% | -3,25% | +2,81% | 131 Md | | | +2,01% | -0,03% | +42,08% | +82,98% | 84,34 Md | | | +0,28% | +2,68% | -4,38% | +9,49% | 74,52 Md | | | +1,81% | +2,03% | -9,33% | -1,77% | 53,86 Md | | | +0,71% | +2,92% | -25,00% | -30,54% | 38,12 Md | | | +0,61% | -1,87% | +39,22% | +56,39% | 37,12 Md | | | -2,24% | +1,16% | +14,08% | -10,28% | 30 Md | | | +3,14% | -9,37% | +55,44% | +146,68% | 26,82 Md | | | 0,00% | -1,96% | -8,18% | -7,62% | 19,96 Md | | | +2,17% | +5,11% | -21,41% | +46,50% | 19,5 Md | | | -0,02% | +4,85% | -2,51% | -13,08% | 14,16 Md | | | +1,49% | -0,97% | -9,29% | -18,97% | 12,94 Md | Moyenne | +0,57% | +0,14% | +5,45% | +23,36% | | Moyenne pondérée par Capi. | +0,45% | +1,34% | +11,80% | +25,99% | |
8a118556.pwKT8nDkxKR8iMti0zYG6f0r8QTDNq6UpMd7Ur31WfE.knH4iCSCl-EE4bsziXtI36xOyDK7Y57T6asjMNeBE52fNPChIY2TlQzsrA Date | Cours | Volume | Volume du jour |
---|
11:58:00 |
28 650
|
1 |
90 |
11:54:17 |
28 650
|
1 |
89 |
11:54:06 |
28 660
|
1 |
88 |
11:53:42 |
28 661
|
1 |
87 |
11:40:54 |
28 700
|
1 |
86 |
11:32:09 |
28 700
|
1 |
85 |
11:26:26 |
28 700
|
2 |
84 |
11:23:18 |
28 700
|
8 |
82 |
10:42:41 |
28 681
|
1 |
74 |
Plus de graphiques
|