Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,49
USD
|
+0,68%
|
|
+8,76%
|
+4,93%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1.5 $
|
1.49 $
|
1.48 $
|
1.49 $
|
Volume |
225 369 |
135 923 |
39 504 |
98 302 |
Variation |
+7,14%
|
-0,67%
|
-0,67%
|
+0,68%
|
Ouverture |
1.42 |
1.46 |
1.50 |
1.50 |
Plus haut |
1.52 |
1.52 |
1.50 |
1.50 |
Plus bas |
1.33 |
1.37 |
1.45 |
1.47 |
Volume du jour estimé
98 302
Volume moy. 20 séances
104 146
Ratio Volume du jour
0.94
Volume moy. 20 séances USD
155 177.54
Volume record 1
6 362 489
Volume record 2
2 898 427
Volume record 3
1 275 826
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
196 354 079
Chiffre d'affaires (USD)
743 950
CA / Employé (USD)
28 613
Capitalisation flottante (USD)
91 159 379
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
1.47
Moyenne mobile 20 jours
1.30
Moyenne mobile 50 jours
1.31
Moyenne mobile 100 jours
1.29
Ecart cours / (MMA5) -1,21% Ecart cours / (MMA20) -12,82% Ecart cours / (MMA50) -12,03% Ecart cours / (MMA100) -13,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,68% | +8,76% | +4,93% | -46,79% | 196 M | | | +0,38% | +1,33% | +20,80% | +41,12% | 90,3 Md | | | +0,51% | +3,09% | +45,89% | +67,75% | 24,92 Md | | | +2,09% | +5,89% | +42,91% | +94,07% | 16,61 Md | | | -0,88% | +2,79% | +20,83% | +78,93% | 10,14 Md | | | +1,32% | -8,38% | -6,13% | -28,50% | 8,13 Md | | | +0,06% | +6,80% | +5,66% | +0,66% | 7,78 Md | | | -1,22% | -0,87% | +27,35% | -14,46% | 7,68 Md | | | -0,70% | +2,79% | +159,02% | +792,52% | 6,79 Md | | | -4,20% | -9,71% | +43,41% | +29,49% | 5,01 Md | | | -2,34% | -7,01% | +146,41% | +190,55% | 4,67 Md | | | +1,90% | +11,35% | +141,26% | +179,43% | 3,75 Md | | | -1,56% | -3,43% | +20,63% | +17,73% | 3,73 Md | | | -1,94% | -4,96% | +18,80% | +25,93% | 3,6 Md | | | +2,87% | +6,07% | +31,15% | +30,03% | 3,35 Md | | | -1,08% | -0,54% | +57,94% | +81,28% | 2,79 Md | Moyenne | -0,25% | +0,75% | +48,80% | +96,23% | | Moyenne pondérée par Capi. | +0,20% | +1,03% | +35,46% | +75,19% | |
3f1b9aff0e15a910ed2c478275d5.O-uFsqZ0c1RaB97Br49-HQFsTuOffYDnSX8khbicd2Q.Apz1gsFMXiYbd6esx_4dWkIqCdTLEdmlAxdg7suxHyVSj-70ygNeIyp-sQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,49
|
40 824 |
82 294 |
21:59:55 |
1,5
|
139 |
41 470 |
21:59:55 |
1,495
|
200 |
41 331 |
21:59:51 |
1,5
|
142 |
41 131 |
21:59:33 |
1,49
|
100 |
40 989 |
21:59:33 |
1,5
|
100 |
40 889 |
21:59:30 |
1,495
|
200 |
40 789 |
21:59:26 |
1,495
|
133 |
40 589 |
21:59:25 |
1,5
|
100 |
40 456 |
21:59:25 |
1,5
|
100 |
40 356 |
Plus de graphiques
|