Marché Fermé -
Nasdaq Stockholm
16:58:39 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,484
SEK
|
+6,14%
|
|
+21,00%
|
-75,92%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
0.47 kr
|
0.446 kr
|
0.364 kr
|
0.456 kr
|
0,484
kr
|
Volume |
42 983 |
2 840 |
240 |
59 377 |
66 937 |
Variation |
+7,06%
|
-5,11%
|
-18,39%
|
+25,27%
|
+6,14%
|
Ouverture |
0.36 |
0.38 |
0.42 |
0.39 |
0,47
|
Plus haut |
0.47 |
0.45 |
0.42 |
0.60 |
0,578
|
Plus bas |
0.36 |
0.38 |
0.36 |
0.39 |
0,406
|
Volume du jour estimé
66 937
Volume moy. 20 séances
28 730
Ratio Volume du jour
2.33
Volume moy. 20 séances SEK
13 905.32
Volume moy. 20 séances USD
1 277.68
Volume record 1
2 339 052
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
7 962 050
Capitalisation (USD)
731 585
Chiffre d'affaires (SEK)
3 369 000
Chiffre d'affaires (USD)
309 557
CA / Employé (SEK)
240 643
CA / Employé (USD)
22 111
Capitalisation flottante (SEK)
3 377 695
Capitalisation flottante (USD)
310 356
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
0.44
Moyenne mobile 20 jours
0.42
Moyenne mobile 50 jours
0.90
Moyenne mobile 100 jours
1.42
Ecart cours / (MMA5) -10,12% Ecart cours / (MMA20) -13,04% Ecart cours / (MMA50) +86,90% Ecart cours / (MMA100) +194,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,14% | +21,00% | -75,92% | -93,48% | 732 k | | | +1,18% | +4,01% | -17,34% | -3,07% | 11,03 Md | | | +2,36% | +10,83% | +57,32% | +108,65% | 3,5 Md | | | +1,15% | +7,72% | -31,66% | -13,78% | 2,23 Md | | | -0,19% | +5,52% | -14,31% | -33,75% | 2,16 Md | | | +1,09% | +4,77% | -25,81% | -2,62% | 1,54 Md | | | +3,27% | +15,17% | +33,28% | -33,71% | 1,12 Md | | | -0,67% | +1,14% | -3,28% | -8,85% | 737 M | | | +1,47% | +23,15% | -22,42% | +17,70% | 477 M | | | +3,41% | +10,73% | -41,02% | -58,77% | 411 M | | | -9,09% | -7,38% | +17,30% |
-
| 342 M | | | -.--% | -5,33% | +20,71% | -9,25% | 233 M | | | -6,23% | -6,83% | -14,28% | -37,86% | 187 M | | | -0,59% | +11,40% | +32,10% | +39,23% | 143 M | | | -0,95% | -7,41% | +1,33% | +9,99% | 124 M | | | -1,46% | -8,25% | -17,14% | -14,07% | 111 M | Moyenne | +0,07% | +2,01% | -6,32% | -8,91% | | Moyenne pondérée par Capi. | +1,08% | -0,09% | -4,68% | +7,28% | |
df57b4b19d766fd20659d8b910463.PP3wSJeGdQtWRBEbm99aeh_IykPTkjveiroIMBJEdUQ.Dc-pHPTAGj0wFklO35M-FHaEpgqaoAqQwMw-CX8iQAgJrq8t5sBMRzMpKQ Date | Cours | Volume | Volume du jour |
---|
16:58:39 |
0,484
|
1 853 |
66 937 |
16:58:39 |
0,484
|
568 |
65 084 |
16:34:47 |
0,406
|
2 681 |
64 516 |
16:34:35 |
0,406
|
619 |
61 835 |
13:36:51 |
0,412
|
1 400 |
61 216 |
13:36:51 |
0,42
|
3 600 |
59 816 |
13:17:44 |
0,412
|
22 868 |
56 216 |
13:17:44 |
0,413
|
3 409 |
33 348 |
13:17:44 |
0,435
|
568 |
29 939 |
12:37:35 |
0,45
|
10 177 |
29 371 |
Plus de graphiques
|