Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,69
USD
|
-0,52%
|
|
+6,36%
|
+21,58%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
5.64 $
|
5.89 $
|
5.72 $
|
5.69 $
|
Volume |
129 703 |
69 130 |
109 140 |
54 634 |
Variation |
+0,71%
|
+4,43%
|
-2,89%
|
-0,52%
|
Ouverture |
5.60 |
5.68 |
5.84 |
5.71 |
Plus haut |
5.97 |
5.89 |
6.00 |
5.88 |
Plus bas |
5.60 |
5.65 |
5.69 |
5.65 |
Volume du jour estimé
54 634
Volume moy. 20 séances
146 025
Ratio Volume du jour
0.37
Volume moy. 20 séances USD
830 882.25
Volume record 1
5 480 966
Volume record 2
2 827 743
Volume record 3
2 242 932
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
226 285 223
Chiffre d'affaires (USD)
84 684 000
CA / Employé (USD)
357 316
Capitalisation flottante (USD)
201 435 218
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
5.71
Moyenne mobile 20 jours
5.52
Moyenne mobile 50 jours
5.52
Moyenne mobile 100 jours
5.10
Ecart cours / (MMA5) +0,32% Ecart cours / (MMA20) -3,04% Ecart cours / (MMA50) -3,06% Ecart cours / (MMA100) -10,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,52% | +6,36% | +21,58% | +50,13% | 226 M | | | +0,88% | +1,18% | -2,58% | -10,28% | 184 Md | | | -0,55% | -2,40% | -14,91% | +81,50% | 173 Md | | | +0,28% | -2,57% | -9,63% | +48,90% | 90,7 Md | | | +8,77% | +9,67% | +45,42% | -10,11% | 86,77 Md | | | -0,15% | +6,31% | -7,32% | +12,76% | 73,84 Md | | | +0,24% | -0,89% | +11,10% | +38,88% | 52,34 Md | | | -0,93% | -0,23% | +17,06% | +11,83% | 25,86 Md | | | -0,37% | -0,65% | +19,78% | +11,77% | 10,27 Md | | | -0,40% | -5,25% | -15,65% | -1,51% | 8,12 Md | | | -1,28% | -1,28% | -16,48% | +21,47% | 5,5 Md | | | -0,70% | -2,40% | -15,34% | +4,03% | 3,68 Md | | | -3,09% | -5,85% | +11,62% | +25,54% | 2,79 Md | | | +10,02% | +30,95% | +18,22% | -37,25% | 2,6 Md | | | +6,46% | +1,25% | -35,97% | -31,14% | 2,2 Md | | | -2,21% | +0,97% | -32,38% | -34,16% | 1,88 Md | Moyenne | +1,33% | +0,75% | -0,34% | +11,40% | | Moyenne pondérée par Capi. | +1,98% | +0,03% | +0,51% | +26,45% | |
dfdc91b9.5zqDY55u5xDSmDjc6yWirRkVAteZBzrFXAWiurJVRSc.1n_bLtNayli26G2IumH4gGFlULqocG2nBn_o1tQAD3GlUtU0piOXXZnVbQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,69
|
3 032 |
34 449 |
21:59:52 |
5,684
|
243 |
31 417 |
21:59:22 |
5,68
|
100 |
31 174 |
21:59:22 |
5,69
|
100 |
31 074 |
21:59:18 |
5,69
|
100 |
30 974 |
21:59:17 |
5,69
|
100 |
30 874 |
21:59:02 |
5,69
|
100 |
30 774 |
21:59:02 |
5,69
|
100 |
30 674 |
21:59:02 |
5,69
|
341 |
30 574 |
21:59:02 |
5,69
|
100 |
30 233 |
Plus de graphiques
|