Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
51,45
USD
|
-0,37%
|
|
+4,32%
|
-6,37%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
49.6 $
|
50.6 $
|
51.64 $
|
51.45 $
|
Volume |
71 420 |
35 843 |
42 096 |
43 792 |
Variation |
-1,20%
|
+2,02%
|
+2,06%
|
-0,37%
|
Ouverture |
50.00 |
49.60 |
50.79 |
52.05 |
Plus haut |
50.00 |
51.21 |
51.77 |
52.05 |
Plus bas |
49.16 |
49.60 |
50.76 |
51.29 |
Volume du jour estimé
43 792
Volume moy. 20 séances
56 877
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
2 926 321.65
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 259 994 756
Chiffre d'affaires (USD)
370 011 000
CA / Employé (USD)
316 249
Capitalisation flottante (USD)
807 637 610
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
50.70
Moyenne mobile 20 jours
49.72
Moyenne mobile 50 jours
50.14
Moyenne mobile 100 jours
51.35
Ecart cours / (MMA5) -1,46% Ecart cours / (MMA20) -3,37% Ecart cours / (MMA50) -2,55% Ecart cours / (MMA100) -0,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,37% | +4,32% | -6,37% | +20,94% | 1,26 Md | | | +2,05% | -2,24% | +15,95% | +6,73% | 208 Md | | | +3,14% | +2,34% | +4,79% | +9,44% | 75,63 Md | | | +1,02% | +2,49% | +11,00% | +20,73% | 56,57 Md | | | +0,66% | +2,56% | +3,95% | -1,63% | 48,37 Md | | | +1,56% | +3,13% | +16,75% | +34,72% | 48,14 Md | | | +1,33% | +2,46% | +24,46% | -0,65% | 45,13 Md | | | +0,09% | -0,47% | +10,41% | +45,86% | 37,5 Md | | | +1,15% | +1,44% | -15,00% | -17,16% | 35,65 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +1,76% | +1,79% | +8,90% | +50,72% | 25,68 Md | | | +0,64% | +1,29% | +8,62% | -7,08% | 24,16 Md | | | -0,75% | -.--% | +5,61% | -4,82% | 22,37 Md | | | +0,64% | -0,04% | +4,37% | +13,74% | 17,47 Md | | | +0,90% | +1,45% | +23,18% | +15,53% | 16,3 Md | | | -0,91% | +3,56% | -13,99% | +9,13% | 16,02 Md | Moyenne | +0,95% | +1,41% | +0,38% | +6,23% | | Moyenne pondérée par Capi. | +1,49% | +0,55% | +5,52% | +6,38% | |
d499a9f9ced.asz5CrOncW7azm1LZAWE-_QBcyfCbDS8-87li5IXfZo.K7a8efviLiCMjw4FMFDGl6t4SmC4WlPNnb-U8c1VFvI5vYpz5s86W5-NNA Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
51,29
|
100 |
19 763 |
21:59:52 |
51,33
|
100 |
19 663 |
21:59:52 |
51,36
|
100 |
19 563 |
21:59:52 |
51,36
|
100 |
19 463 |
21:59:36 |
51,38
|
100 |
19 363 |
21:59:36 |
51,38
|
100 |
19 263 |
21:59:24 |
51,44
|
100 |
19 163 |
21:59:14 |
51,38
|
300 |
19 063 |
21:59:14 |
51,38
|
100 |
18 763 |
21:59:14 |
51,39
|
100 |
18 663 |
Plus de graphiques
|