Warrants TecDAX

Indice

TDXP

DE0007203275

Marché Fermé - Xetra 17:50:00 10/05/2024			Varia. 5j.	Varia. 1 janv.
3 404 ^PTS	+0,58%		+5,07%	+2,00%

02/04	Les déclarations sur le budget de la défense font grimper les actions de l'armement	DP
18/03	INDEX-MONITOR : Morphosys et Bilfinger rejoignent le MDax dès aujourd'hui - Dax inchangé	DP

Produits Dérivés

d03163ee98302cf66f5e9.tBQPgh8lb60Mu6N-oSiqX4u_8byJE3_8V5KMeFXltmQ.13t27yZuPMd5g_w50liZK7jlhs_aVi7JPcPKDnjd-QbYeyL1XH0f2EuLkw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours	Emetteur
GZ7AFN CALL	CALL	5 000 €	20/12/2024	11.93x	0.056	100	0.314 0.014	Goldman Sachs
GG4ZVK CALL	CALL	5 000 €	19/12/2025	9.42x	0.108	100	0.541 0.241	Goldman Sachs
GZ6W85 CALL	CALL	4 800 €	20/12/2024	12.61x	0.063	100	0.322 0.022	Goldman Sachs
GP7G3W CALL	CALL	4 800 €	20/06/2025	11.45x	0.084	100	0.399 0.099	Goldman Sachs
GG1QZG CALL	CALL	4 800 €	19/12/2025	9.35x	0.132	100	0.626 0.326	Goldman Sachs
GP4JKC CALL	CALL	4 600 €	20/12/2024	13.51x	0.071	100	0.334 0.034	Goldman Sachs
GG5Z8P CALL	CALL	4 600 €	20/06/2025	11.56x	0.105	100	0.455 0.155	Goldman Sachs
GG7W3H CALL	CALL	4 600 €	19/12/2025	9.18x	0.164	100	0,46 EUR	Goldman Sachs
GK9CGY CALL	CALL	4 500 €	21/06/2024	14.36x	0.064	100	0.302 0.002	Goldman Sachs
GZ6992 CALL	CALL	4 500 €	20/12/2024	13.94x	0.078	100	0.344 0.044	Goldman Sachs
GP76RF CALL	CALL	4 500 €	20/06/2025	11.59x	0.119	100	0.499 0.199	Goldman Sachs
GG1R15 CALL	CALL	4 500 €	19/12/2025	9.02x	0.186	100	0.845 0.545	Goldman Sachs
GZ07KN CALL	CALL	4 400 €	21/06/2024	15.12x	0.067	100	0.303 0.003	Goldman Sachs
GP08W5 CALL	CALL	4 400 €	20/12/2024	14.23x	0.088	100	0.358 0.058	Goldman Sachs
GQ6HPN CALL	CALL	4 400 €	20/06/2025	11.47x	0.138	100	0.559 0.259	Goldman Sachs
GG5L5K CALL	CALL	4 400 €	21/03/2025	12.82x	0.113	100	0.447 0.147	Goldman Sachs
GG6VUC CALL	CALL	4 400 €	19/12/2025	8.83x	0.21	100	0.96 0.66	Goldman Sachs
HG8Q3R CALL	CALL	4 300 €	19/06/2024	24.04x	0.025	100	0.051 0.021	HSBC
GP3VHG CALL	CALL	4 300 €	21/06/2024	16.01x	0.072	100	0.304 0.004	Goldman Sachs
GG3PDG CALL	CALL	4 300 €	20/12/2024	14.63x	0.099	100	0.38 0.08	Goldman Sachs
GG5P2A CALL	CALL	4 300 €	21/03/2025	12.8x	0.132	100	0,18 EUR	Goldman Sachs
GK9EXG CALL	CALL	4 200 €	21/06/2024	16.81x	0.079	100	0.305 0.005	Goldman Sachs
GZ6NEA CALL	CALL	4 200 €	20/12/2024	14.94x	0.114	100	0.411 0.111	Goldman Sachs
HG7X9A CALL	CALL	4 200 €	19/06/2024	25.94x	0.027	100	0.051 0.021	HSBC
GP76T0 CALL	CALL	4 200 €	20/06/2025	10.82x	0.194	100	0.756 0.456	Goldman Sachs
GG1WWH CALL	CALL	4 200 €	19/12/2025	8.32x	0.271	100	1.26 0.96	Goldman Sachs
HS4FYY CALL	CALL	4 200 €	20/06/2025	12.12x	0.169	100	0.48 0.45	HSBC
GG5L3Q CALL	CALL	4 200 €	21/03/2025	12.65x	0.156	100	0.565 0.265	Goldman Sachs
HG7X9B CALL	CALL	4 100 €	19/06/2024	30.44x	0.024	100	0.042 0.012	HSBC
GP6E7U CALL	CALL	4 100 €	21/06/2024	18.11x	0.085	100	0.307 0.007	Goldman Sachs
GG0KMP CALL	CALL	4 100 €	20/12/2024	16.12x	0.123	100	0.363 0.163	Goldman Sachs
GG19WG CALL	CALL	4 100 €	20/09/2024	19.13x	0.084	100	0.248 0.048	Goldman Sachs
HS4FYC CALL	CALL	4 100 €	21/03/2025	14.29x	0.157	100	0.39 0.36	HSBC
HS4FYX CALL	CALL	4 100 €	20/06/2025	11.6x	0.206	100	0.62 0.59	HSBC
GG6PM6 CALL	CALL	4 100 €	21/03/2025	12.44x	0.186	100	0.662 0.362	Goldman Sachs
GK9CGJ CALL	CALL	4 000 €	21/06/2024	19.75x	0.093	100	0.31 0.01	Goldman Sachs
GZ673N CALL	CALL	4 000 €	20/12/2024	15.71x	0.157	100	0.443 0.243	Goldman Sachs
HG7X9C CALL	CALL	4 000 €	19/06/2024	37.32x	0.02	100	0.033 0.003	HSBC
GP75BZ CALL	CALL	4 000 €	20/06/2025	9.79x	0.276	100	1.1 0.8	Goldman Sachs
HS146S CALL	CALL	4 000 €	18/12/2024	16.23x	0.15	100	0.33 0.3	HSBC

Warrants TecDAX

Indice

TDXP

DE0007203275

Filtres: Produits Dérivés

Produits Dérivés