| Marché Fermé - Swiss Exchange 22:06:00 27/08/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 1 966,39 PTS | -0,98% |
|
+0,98% | +9,03% |
Composition: SWITZERLAND SMI EXPANDED
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 365 Md | -1,17% | -0,93% | +10,91% | |
| 300 Md | -2,00% | -1,95% | +13,72% | |
| 255 Md | -1,69% | -1,03% | -0,28% | |
| 180 Md | -0,53% | -1,37% | +33,87% | |
| 167 Md | -0,23% | +2,15% | +18,51% | |
| 139 Md | +0,03% | +3,02% | +11,04% | |
| 111 Md | -1,17% | +0,68% | -1,83% | |
| 51,48 Md | -0,78% | -0,14% | +5,34% | |
| 50,96 Md | +0,10% | +1,59% | +9,41% | |
| 50,67 Md | -1,41% | +4,84% | -6,43% | |
| 49,5 Md | 0,00% | +0,03% | +5,49% | |
| 40,93 Md | -1,57% | -1,34% | +8,86% | |
| 38,65 Md | -2,94% | +2,54% | +4,07% | |
| 38,46 Md | -0,80% | +3,46% | +17,80% | |
| 37,95 Md | -0,17% | -4,80% | +21,96% | |
| 35,16 Md | -0,24% | -1,55% | -7,62% | |
| 34,61 Md | +0,19% | +3,61% | -8,17% | |
| 32,56 Md | -1,77% | +2,17% | +26,72% | |
| 32 Md | -0,52% | +0,20% | +0,11% | |
| 26,24 Md | -0,09% | +0,85% | +1,91% | |
| 26,15 Md | +0,11% | -1,49% | -20,36% | |
| 24,75 Md | -1,67% | -1,65% | -17,72% | |
| 23,56 Md | -1,57% | +1,98% | -6,81% | |
| 23,54 Md | +2,20% | +4,39% | -23,47% | |
| 22,95 Md | -0,28% | +0,13% | +2,71% | |
| 22,63 Md | -0,36% | -0,36% | +57,09% | |
| 22,38 Md | -0,26% | -1,22% | +39,95% | |
| 19,27 Md | +0,08% | +1,51% | +20,99% | |
| 18,38 Md | -0,75% | -5,18% | -1,37% | |
| 17,79 Md | -1,82% | -2,07% | +14,34% | |
| 14,21 Md | -0,93% | -1,37% | -2,87% | |
| 12,7 Md | +3,31% | +4,37% | +10,05% | |
| 12,69 Md | 0,00% | +2,00% | +3,41% | |
| 12,12 Md | -1,93% | +0,32% | +10,46% | |
| 9,07 Md | -4,37% | -0,87% | +20,96% | |
| 8,79 Md | -2,25% | -0,35% | -10,41% | |
| 8,31 Md | +0,48% | +3,02% | +2,16% | |
| 8,02 Md | -2,11% | -2,77% | -1,78% | |
| 7,72 Md | -1,41% | +0,99% | -14,40% | |
| 7,71 Md | +0,97% | +11,04% | -14,09% | |
| 6,66 Md | -1,07% | +5,47% | +22,49% | |
| 6,38 Md | +1,87% | +4,45% | -4,08% | |
| 5,74 Md | -1,77% | +7,57% | +3,36% | |
| 5,23 Md | -0,66% | +1,43% | +4,50% | |
| 5,09 Md | +1,94% | +3,84% | -14,12% | |
| 4,33 Md | -0,57% | -3,12% | +47,21% | |
| 3,93 Md | -1,20% | +3,14% | +0,61% | |
A la une
- Bourse
- Indices
- SWITZERLAND SMI EXPANDED
- Composition SWITZERLAND SMI EXPANDED
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
