| Marché Fermé - Switzerland 17:50:00 07/08/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 239,62 PTS | +0,06% |
|
+2,92% | +19,13% |
| 07/08 | Semaine en hausse pour le MIB ; Avio en tête, Stellantis à la traîne | AN |
| 06/08 | Bourse de Milan : ouverture positive, rallye des banques sur les semestriels, DoValue s'effondre | RE |
Composition: STOXX ITALY 45 (EUR)
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 146 Md | -0,39% | +3,42% | +19,01% | |
| 138 Md | +0,40% | +4,36% | +15,25% | |
| 115 Md | +0,73% | +2,50% | +13,15% | |
| 79,14 Md | -0,01% | +4,57% | +11,59% | |
| 78,44 Md | -0,51% | -2,92% | +44,24% | |
| 77,5 Md | -0,04% | +1,86% | +25,34% | |
| 49,78 Md | +3,14% | +5,59% | +114,62% | |
| 42,57 Md | +1,20% | +4,83% | +45,87% | |
| 40,78 Md | -0,26% | +4,01% | +26,91% | |
| 38,77 Md | -0,87% | +5,30% | +18,06% | |
| 35,13 Md | -0,95% | +3,64% | +25,71% | |
| 29,59 Md | -1,02% | +7,80% | +30,61% | |
| 27,01 Md | +0,74% | -7,22% | +40,16% | |
| 26,7 Md | -0,45% | +2,58% | +61,03% | |
| 23,95 Md | -0,17% | +3,29% | +47,82% | |
| 23,44 Md | -0,80% | +4,73% | +37,82% | |
| 23,37 Md | +0,25% | +1,03% | +11,28% | |
| 22,65 Md | +0,66% | -0,85% | +3,22% | |
| 20,67 Md | -0,25% | +4,14% | +23,93% | |
| 20,21 Md | -.--% | - | +0,22% | |
| 17,28 Md | -0,93% | +3,17% | +10,09% | |
| 16,5 Md | +0,68% | - | - | |
| 15,93 Md | -0,82% | +3,18% | -7,76% | |
| 13,5 Md | -1,00% | -.--% | +11,95% | |
| 12,61 Md | +1,14% | +3,10% | +9,70% | |
| 10,57 Md | +1,05% | +1,26% | -20,08% | |
| 10,48 Md | -1,41% | -0,27% | -6,23% | |
| 9,75 Md | +0,76% | +3,80% | +79,26% | |
| 8,82 Md | -0,07% | +2,14% | +16,70% | |
| 8,48 Md | -0,02% | +0,85% | -20,27% | |
| 8,41 Md | +0,65% | +2,47% | +0,65% | |
| 8,25 Md | +0,85% | +0,95% | +7,48% | |
| 8,22 Md | -0,38% | -0,76% | +11,85% | |
| 7,1 Md | -0,48% | +1,53% | +12,60% | |
| 6,93 Md | -0,16% | +0,23% | -18,33% | |
| 6,59 Md | +0,36% | +1,95% | -3,83% | |
| 6,25 Md | -0,78% | +3,79% | +6,60% | |
| 5,77 Md | -2,05% | +0,31% | +0,81% | |
| 4,95 Md | +0,77% | +6,65% | +2,09% | |
| 4,64 Md | -1,39% | +9,90% | -18,38% | |
| 4,42 Md | -.--% | - | - | |
| 4,31 Md | +1,26% | +4,93% | +9,88% | |
| 3,84 Md | -0,57% | -1,14% | +10,99% | |
| 3,79 Md | -0,23% | +1,19% | -0,16% | |
| 3,67 Md | +0,17% | -1,60% | -13,05% | |
| 3,67 Md | +0,37% | -0,91% | -0,73% | |
| 3,14 Md | -0,51% | +0,89% | -15,55% | |
| 2,67 Md | -1,66% | +3,20% | +16,97% | |
| 1,39 Md | -.--% | -.--% | -.--% | |
- Bourse
- Indices
- STOXX ITALY 45 (EUR)
- Composition STOXX ITALY 45 (EUR)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
