| Temps Différé Switzerland 16:22:45 02/09/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 231,45 PTS | -0,13% |
|
-1,88% | +15,07% |
| 31/08 | Technoprobe pressentie pour intégrer le FTSE MIB après un rallye porté par la demande en IA, en remplacement d'Hera | RE |
| 28/08 | Le MIB tente un rebond au-dessus des 52 700 points | AN |
Composition: STOXX ITALY 45 (EUR)
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 145 Md | +0,31% | -3,04% | +17,78% | |
| 135 Md | +0,12% | -2,74% | +12,70% | |
| 106 Md | -3,00% | -5,84% | +0,90% | |
| 79,96 Md | +0,37% | +3,13% | +47,12% | |
| 79,33 Md | +0,76% | +0,59% | +12,41% | |
| 77,34 Md | +0,48% | +0,54% | +23,97% | |
| 43,75 Md | +3,62% | +3,61% | +95,19% | |
| 40,09 Md | -1,20% | -5,27% | +22,95% | |
| 39,67 Md | +2,69% | -1,11% | +39,27% | |
| 34,35 Md | -0,92% | -0,85% | +21,31% | |
| 34,19 Md | +1,32% | -4,40% | +5,25% | |
| 28,55 Md | -2,58% | +2,63% | +43,91% | |
| 27,96 Md | +0,47% | -1,17% | +23,50% | |
| 25,89 Md | +0,04% | -0,89% | +55,81% | |
| 23,3 Md | +0,61% | -0,95% | +37,04% | |
| 22,46 Md | -1,64% | -4,00% | +4,90% | |
| 22,35 Md | -2,02% | -3,17% | -0,50% | |
| 20,54 Md | -1,71% | -3,17% | +20,75% | |
| 20,21 Md | -.--% | - | +0,22% | |
| 18,61 Md | +0,32% | -2,80% | +47,49% | |
| 17 Md | +0,68% | - | - | |
| 16,72 Md | -1,91% | -2,98% | +4,14% | |
| 15,47 Md | +14,45% | -0,81% | +23,65% | |
| 14,55 Md | +1,21% | -1,89% | -14,99% | |
| 12,43 Md | -0,33% | -0,90% | +7,49% | |
| 10,43 Md | +1,47% | -0,52% | -20,17% | |
| 10,28 Md | -2,98% | -4,32% | -11,11% | |
| 10,13 Md | -2,78% | -2,34% | +80,49% | |
| 8,81 Md | -1,43% | -0,46% | +14,60% | |
| 8,35 Md | -2,43% | -4,67% | -2,77% | |
| 8,29 Md | -2,38% | -5,92% | -24,27% | |
| 8,23 Md | -0,54% | -4,41% | +11,08% | |
| 7,94 Md | +0,35% | -3,54% | +3,39% | |
| 7,18 Md | -3,60% | -3,88% | +9,92% | |
| 6,49 Md | +1,00% | -1,22% | -22,95% | |
| 6,4 Md | -1,82% | -6,13% | -8,56% | |
| 6,38 Md | -1,61% | -3,22% | +6,10% | |
| 5,82 Md | +0,33% | -4,25% | +1,42% | |
| 5,19 Md | -0,90% | +1,08% | +5,93% | |
| 4,45 Md | -0,22% | -3,45% | -22,15% | |
| 4,42 Md | -.--% | - | - | |
| 4,35 Md | +0,58% | +0,82% | +11,16% | |
| 3,76 Md | -1,52% | -0,99% | 0,00% | |
| 3,63 Md | +2,80% | +0,83% | -11,93% | |
| 3,63 Md | +0,31% | -1,65% | +4,78% | |
| 3,63 Md | -1,48% | -4,23% | -6,03% | |
| 3,06 Md | -3,40% | +0,63% | -20,69% | |
| 2,66 Md | -1,98% | -3,22% | +14,00% | |
| 1,39 Md | -.--% | -.--% | -.--% | |
- Bourse
- Indices
- STOXX ITALY 45 (EUR)
- Composition STOXX ITALY 45 (EUR)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
