| Marché Fermé - Nasdaq 23:16:11 12/06/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 2 530,62 PTS | +1,71% |
|
+3,93% | +13,86% |
Composition: First Trust Latin America AlphaDEX Fund ETF - USD
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
| 112 Md | +0,02% | +0,71% | +33,61% | ||
| 94,92 Md | +1,49% | +2,99% | +23,33% | ||
| 89,64 Md | +3,52% | +4,56% | +3,49% | ||
| 66,57 Md | +0,85% | +0,60% | +10,02% | ||
| 59,26 Md | +0,83% | +1,84% | -27,18% | ||
| 51 Md | -0,18% | +2,72% | +19,84% | ||
| 39,47 Md | +0,48% | +3,65% | +22,42% | ||
| 34,7 Md | +0,68% | +1,89% | -2,14% | ||
| 30,46 Md | +3,30% | +6,31% | +13,00% | ||
| 29,36 Md | +0,32% | +14,59% | +28,76% | ||
| 28,55 Md | +2,54% | +2,87% | +10,45% | ||
| 21,9 Md | +1,83% | +1,51% | -11,22% | ||
| 21,13 Md | +1,76% | +1,76% | +1,30% | ||
| 20,03 Md | -0,15% | +1,50% | -20,35% | ||
| 19,21 Md | +2,93% | -1,42% | -12,22% | ||
| 19,04 Md | -1,11% | +0,73% | +3,40% | ||
| 18,84 Md | +2,24% | +2,76% | +8,22% | ||
| 16,65 Md | -0,34% | +7,97% | -5,32% | ||
| 15,47 Md | +1,60% | +7,13% | +3,52% | ||
| 15,33 Md | +3,41% | +8,23% | -1,85% | ||
| 14,94 Md | +1,34% | +8,48% | +4,96% | ||
| 14,82 Md | +1,58% | +0,33% | -2,85% | ||
| 14,78 Md | +0,12% | +4,03% | -16,08% | ||
| 14,54 Md | -0,15% | +4,12% | -1,64% | ||
| 14,49 Md | +4,47% | +7,01% | +4,76% | ||
| 10,6 Md | -1,36% | +2,32% | +5,48% | ||
| 10,12 Md | -1,26% | -0,53% | -19,30% | ||
| 10,05 Md | +5,78% | +6,42% | +27,74% | ||
| 9,77 Md | -1,86% | +0,36% | +48,09% | ||
| 9,61 Md | -0,31% | -0,36% | +0,70% | ||
| 9,27 Md | +0,57% | +2,72% | +21,61% | ||
| 8,87 Md | -0,63% | +0,25% | -13,31% | ||
| 8,81 Md | +1,75% | +1,70% | +17,12% | ||
| 8,79 Md | -0,37% | +0,30% | -6,59% | ||
| 8,56 Md | +0,76% | +1,18% | +11,70% | ||
| 7,76 Md | +1,29% | +0,81% | +7,79% | ||
| 7,03 Md | -0,74% | -1,38% | -4,20% | ||
| 6,77 Md | +2,14% | +4,86% | +4,75% | ||
| 6,49 Md | +2,16% | +2,66% | +8,52% | ||
| 6,37 Md | +3,76% | +5,61% | +4,40% | ||
| 5,23 Md | -1,90% | -0,64% | +18,66% | ||
| 5,07 Md | -0,30% | -1,78% | -26,38% | ||
| 3,41 Md | -3,22% | -9,97% | -29,18% | ||
| 2,74 Md | +0,09% | +8,27% | -23,87% | ||
- Bourse
- Indices
- NASDAQ AlphaDEX Latin America NTR Index
- Composition NASDAQ AlphaDEX Latin America NTR Index
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















