| Marché Fermé - Nasdaq 23:16:03 12/06/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 2 737,75 PTS | +2,46% |
|
+1,61% | +12,84% |
Composition: First Trust Eurozone AlphaDEX ETF - USD
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 202 Md | +1,12% | +1,71% | -0,71% | |
| 197 Md | -2,08% | -1,28% | +37,40% | |
| 183 Md | +5,29% | +3,30% | +9,49% | |
| 169 Md | +0,81% | +3,65% | -1,05% | |
| 158 Md | +2,09% | +2,39% | +2,39% | |
| 147 Md | +3,66% | +2,55% | +2,93% | |
| 129 Md | +4,01% | +3,50% | +0,20% | |
| 127 Md | +4,10% | +0,21% | +3,36% | |
| 123 Md | +5,17% | +3,25% | +19,68% | |
| 120 Md | +3,89% | +3,57% | +112,19% | |
| 118 Md | +4,30% | +2,94% | -1,37% | |
| 114 Md | +1,39% | +1,62% | +10,33% | |
| 106 Md | +0,38% | -1,74% | -7,41% | |
| 105 Md | +0,23% | -2,13% | -25,65% | |
| 86,09 Md | +3,55% | -0,04% | +8,12% | |
| 84,2 Md | +10,06% | -0,88% | +132,68% | |
| 79,05 Md | -2,25% | -1,40% | +43,87% | |
| 77,46 Md | +0,36% | +2,12% | +22,76% | |
| 71,31 Md | +1,13% | +6,08% | +15,16% | |
| 69,72 Md | +4,47% | +7,85% | +201,92% | |
| 67,46 Md | -0,56% | +2,41% | -18,37% | |
| 66,42 Md | +0,94% | -0,84% | +10,68% | |
| 62,53 Md | +6,60% | +4,40% | -13,20% | |
| 62,04 Md | +6,15% | +4,47% | +6,81% | |
| 58,57 Md | +2,95% | +1,18% | -4,70% | |
| 57,45 Md | +4,25% | +17,07% | +96,10% | |
| 56,42 Md | +1,03% | +2,30% | +9,32% | |
| 55,72 Md | +0,11% | +0,74% | +14,17% | |
| 54,91 Md | +0,42% | +2,29% | +25,60% | |
| 53,4 Md | +5,87% | +2,33% | +55,03% | |
| 51,59 Md | +3,51% | +0,66% | -14,61% | |
| 51,39 Md | +1,22% | +0,04% | -20,07% | |
| 48,98 Md | +4,81% | +6,24% | +5,93% | |
| 47,11 Md | +0,69% | -4,80% | -28,07% | |
| 47,04 Md | -0,07% | +2,61% | +26,96% | |
| 46,09 Md | +2,93% | -0,73% | +2,02% | |
| 42,76 Md | +3,38% | -1,94% | -12,88% | |
| 42,29 Md | +0,37% | -2,14% | +44,04% | |
| 38,53 Md | +1,54% | -0,32% | +47,91% | |
| 37,19 Md | +5,14% | +1,62% | -18,32% | |
| 37,06 Md | +0,47% | +1,45% | +4,30% | |
| 35,72 Md | -0,43% | +3,12% | +8,79% | |
| 32,75 Md | +3,18% | +2,51% | +16,38% | |
| 31,86 Md | -1,21% | +0,44% | -14,27% | |
| 31,47 Md | +2,53% | +11,81% | +12,45% | |
| 30,23 Md | +0,10% | +2,43% | -11,07% | |
| 30,06 Md | +0,74% | +1,66% | +19,31% | |
| 29,07 Md | -4,90% | -1,56% | +42,67% | |
| 25,83 Md | +1,84% | +2,54% | +1,17% | |
| 25,72 Md | +0,77% | +1,62% | +12,94% | |
| 25,33 Md | +2,73% | +2,37% | +12,55% | |
| 25,16 Md | +2,59% | +9,31% | +10,91% | |
| 24,57 Md | +1,13% | +1,10% | -23,09% | |
| 24,06 Md | +4,59% | +19,20% | +44,90% | |
| 22,57 Md | +0,61% | -7,08% | +8,75% | |
| 22,44 Md | +2,07% | +0,28% | +13,42% | |
| 22,16 Md | -0,09% | -7,41% | +23,53% | |
| 21,14 Md | -1,74% | -3,69% | +11,94% | |
| 20,04 Md | +4,27% | +15,96% | +17,65% | |
| 19,42 Md | +3,64% | -3,05% | +16,93% | |
| 19,29 Md | +3,22% | -89,28% | -84,65% | |
| 19,14 Md | +3,60% | +2,25% | +31,46% | |
| 17,48 Md | +3,07% | +2,63% | +13,35% | |
| 16,78 Md | +4,10% | +2,26% | -12,45% | |
| 16,74 Md | +3,64% | +5,27% | +6,39% | |
| 16,68 Md | -2,77% | -0,73% | +30,69% | |
| 16,38 Md | +10,37% | +5,44% | +39,64% | |
| 16,28 Md | +3,62% | +2,44% | +6,00% | |
| 15,5 Md | +2,19% | +1,36% | +14,77% | |
| 15,08 Md | +0,08% | -2,29% | -0,36% | |
| 15,03 Md | +3,70% | +2,85% | +2,01% | |
| 15 Md | +0,45% | 0,00% | +32,61% | |
| 14,61 Md | +1,98% | +5,10% | -3,83% | |
| 14,38 Md | +2,41% | +7,03% | +25,12% | |
| 14,38 Md | -0,17% | 0,00% | -0,86% | |
| 13,93 Md | +1,98% | +1,24% | +3,35% | |
| 13,68 Md | +1,09% | +2,61% | +17,53% | |
| 12,52 Md | -0,05% | +3,00% | +11,93% | |
| 12,34 Md | +5,62% | +4,41% | -1,72% | |
| 12,34 Md | +1,36% | -0,79% | +8,43% | |
- Bourse
- Indices
- NASDAQ AlphaDEX Eurozone NTR Index
- Composition NASDAQ AlphaDEX Eurozone NTR Index
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
