| Temps réel Nasdaq 19:09:26 06/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 2 723,91 PTS | +1,08% |
|
+0,80% | +11,08% |
Composition: First Trust Eurozone AlphaDEX ETF - USD
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 204 Md | -2,13% | +1,05% | -0,64% | |
| 203 Md | +0,72% | +4,95% | +24,21% | |
| 181 Md | +0,10% | +2,79% | +7,61% | |
| 170 Md | +0,31% | -2,65% | +20,80% | |
| 169 Md | +0,11% | +6,12% | +20,07% | |
| 144 Md | +0,18% | +5,71% | +13,62% | |
| 140 Md | -0,17% | +6,59% | +15,37% | |
| 138 Md | +1,19% | +2,50% | -8,03% | |
| 129 Md | +0,90% | +3,23% | +28,23% | |
| 123 Md | +1,12% | +5,71% | +5,34% | |
| 118 Md | -1,11% | +0,44% | +14,30% | |
| 115 Md | -0,22% | -1,32% | +104,64% | |
| 104 Md | -1,71% | -1,31% | -9,93% | |
| 92,56 Md | +1,52% | +5,43% | +19,62% | |
| 89,72 Md | +3,14% | -0,60% | -27,81% | |
| 77,14 Md | -1,88% | -0,69% | +21,42% | |
| 73,4 Md | +0,12% | +2,51% | +20,11% | |
| 72,1 Md | -0,10% | +2,18% | -11,79% | |
| 71,67 Md | -1,25% | -1,65% | +97,95% | |
| 71,05 Md | -0,50% | +6,87% | +19,24% | |
| 68,76 Md | -0,27% | -0,54% | +26,33% | |
| 68,39 Md | +1,46% | +9,38% | -2,46% | |
| 64,59 Md | +0,54% | +1,16% | +13,15% | |
| 63,83 Md | +0,92% | -0,35% | +182,35% | |
| 61,31 Md | +0,73% | +2,32% | +1,71% | |
| 59,1 Md | -2,14% | +3,51% | +13,42% | |
| 57,34 Md | -0,94% | +4,89% | +17,80% | |
| 54,56 Md | -1,15% | -0,76% | +86,32% | |
| 52,48 Md | +0,59% | +3,48% | +15,55% | |
| 51,02 Md | -2,80% | +10,60% | +45,72% | |
| 48,25 Md | -1,01% | -6,44% | +10,56% | |
| 47,84 Md | +0,36% | +5,40% | -24,41% | |
| 46,76 Md | -0,59% | +2,64% | +27,00% | |
| 46,64 Md | +1,19% | +3,00% | +5,73% | |
| 44,74 Md | -1,32% | +2,12% | -8,95% | |
| 43,4 Md | +1,13% | +5,80% | -27,09% | |
| 43,03 Md | -0,52% | +0,16% | +47,60% | |
| 42,06 Md | -0,73% | +4,56% | -35,45% | |
| 37,77 Md | -0,32% | -1,74% | +46,26% | |
| 36,16 Md | -1,34% | +0,31% | +1,63% | |
| 35,7 Md | +0,99% | +5,37% | +29,67% | |
| 35,48 Md | -0,28% | +4,91% | -21,37% | |
| 34,67 Md | +4,55% | +19,24% | +11,72% | |
| 33,77 Md | -0,26% | +4,39% | +0,26% | |
| 33,69 Md | -0,25% | +1,33% | -8,49% | |
| 33,24 Md | +0,80% | +5,51% | +21,19% | |
| 31,42 Md | -1,15% | +2,74% | +24,76% | |
| 28,23 Md | +0,30% | +1,76% | +37,83% | |
| 27,34 Md | +1,81% | +9,53% | -11,80% | |
| 26,38 Md | +2,15% | +4,75% | +20,24% | |
| 24,86 Md | -0,53% | -0,91% | +11,90% | |
| 24,63 Md | +0,37% | +4,48% | +50,69% | |
| 24,39 Md | +0,77% | -2,00% | -2,55% | |
| 22,86 Md | -1,92% | -3,01% | -0,31% | |
| 22,03 Md | -2,39% | -1,70% | +4,90% | |
| 21,74 Md | +0,26% | +12,45% | +29,51% | |
| 21,31 Md | -0,85% | -1,36% | +8,05% | |
| 21,15 Md | -3,54% | -0,50% | +9,35% | |
| 21,11 Md | +0,80% | +5,55% | +20,05% | |
| 20,96 Md | +1,79% | +3,74% | +48,30% | |
| 20,29 Md | +2,46% | +8,42% | +26,70% | |
| 18,17 Md | +0,47% | +5,27% | +20,29% | |
| 17,92 Md | +1,51% | +4,70% | -3,95% | |
| 17,38 Md | -2,16% | +5,00% | +9,39% | |
| 17,05 Md | -2,56% | -2,42% | +43,30% | |
| 16,77 Md | -1,10% | +1,76% | +8,90% | |
| 16,35 Md | -0,66% | +1,89% | +28,78% | |
| 16,19 Md | +1,21% | +4,97% | +22,73% | |
| 16,03 Md | -0,70% | +2,73% | +42,44% | |
| 15,76 Md | +0,28% | +4,36% | +39,15% | |
| 15,5 Md | +1,33% | +4,87% | +7,95% | |
| 15,5 Md | +0,27% | +3,65% | +3,55% | |
| 14,23 Md | 0,00% | +0,17% | -0,70% | |
| 14,1 Md | -2,16% | -1,40% | +3,59% | |
| 14,08 Md | -1,07% | +0,26% | -6,86% | |
| 13,69 Md | +1,09% | +3,08% | +19,97% | |
| 13,1 Md | -1,77% | -0,28% | +3,69% | |
| 13,02 Md | -1,24% | -3,02% | +11,88% | |
| 12,85 Md | +0,60% | +3,54% | +14,97% | |
| 12,63 Md | +0,22% | +4,12% | +1,05% | |
- Bourse
- Indices
- NASDAQ AlphaDEX Eurozone NTR Index
- Composition NASDAQ AlphaDEX Eurozone NTR Index
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
