| Cours en clôture Nasdaq | Varia. 5j. | Varia. 1 janv. | ||
| - PTS | -.--% |
|
-.--% | - |
Composition: BMO NASDAQ 100 Equity Index ETF - USD
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 5 024 Md | -1,33% | +2,11% | +9,73% | |
| 4 543 Md | -2,53% | +2,08% | +16,23% | |
| 4 395 Md | -1,10% | +1,50% | +8,86% | |
| 2 926 Md | -3,79% | -4,64% | -21,65% | |
| 2 646 Md | -3,46% | -0,21% | +2,89% | |
| 1 792 Md | +4,30% | +5,59% | +13,52% | |
| 1 524 Md | -5,44% | -0,60% | -14,01% | |
| 1 520 Md | -2,05% | +3,88% | -11,86% | |
| 1 151 Md | +2,20% | +16,97% | +265,51% | |
| 963 Md | -2,40% | -2,04% | +6,03% | |
| 827 Md | +1,02% | +13,28% | +139,30% | |
| 588 Md | +3,46% | +13,14% | +228,18% | |
| 471 Md | -1,87% | -1,24% | +52,32% | |
| 462 Md | +1,38% | +16,28% | +118,59% | |
| 451 Md | +4,35% | +19,30% | +130,72% | |
| 438 Md | -2,14% | -1,81% | +11,97% | |
| 423 Md | +5,69% | +36,25% | +283,20% | |
| 331 Md | -2,24% | -6,15% | -17,92% | |
| 319 Md | -1,97% | +0,32% | -26,51% | |
| 310 Md | +0,59% | +11,78% | +96,47% | |
| 278 Md | -1,25% | +7,05% | +74,00% | |
| 244 Md | +3,90% | +14,63% | +240,72% | |
| 240 Md | -0,45% | +1,31% | +20,98% | |
| 235 Md | +4,56% | +45,31% | +313,38% | |
| 233 Md | +3,37% | +30,65% | +287,11% | |
| 228 Md | +0,80% | +7,18% | +53,17% | |
| 226 Md | -0,51% | +11,39% | +24,51% | |
| 203 Md | -0,37% | +5,55% | +52,82% | |
| 200 Md | -3,10% | -1,89% | -1,34% | |
| 200 Md | -1,65% | -2,29% | -10,70% | |
| 188 Md | -1,78% | +1,16% | +4,38% | |
| 173 Md | -6,93% | -2,74% | -28,84% | |
| 173 Md | +0,51% | +5,44% | +45,70% | |
| 158 Md | -1,40% | +3,27% | +2,21% | |
| 148 Md | -3,57% | -2,39% | -28,99% | |
| 147 Md | -4,54% | -0,10% | -32,85% | |
| 136 Md | -2,33% | +6,84% | -19,88% | |
| 116 Md | -2,12% | -2,40% | -29,57% | |
| 116 Md | -1,83% | +1,07% | +18,54% | |
| 115 Md | +1,28% | +5,34% | +1,24% | |
| 108 Md | -1,96% | +3,79% | +81,51% | |
| 107 Md | +0,45% | +1,16% | +24,64% | |
| 105 Md | -1,13% | +2,17% | +27,20% | |
| 95,7 Md | -0,31% | +10,26% | -24,37% | |
| 90,91 Md | -1,39% | +0,49% | +19,55% | |
| 88,74 Md | -1,46% | -5,34% | -14,96% | |
| 87,15 Md | -2,84% | -1,81% | +25,71% | |
| 85,86 Md | +2,98% | +0,26% | -1,70% | |
| 84,87 Md | -2,52% | +2,74% | -18,99% | |
| 84,52 Md | -4,10% | -5,34% | -24,09% | |
| 83,8 Md | -0,47% | +8,86% | +3,55% | |
| 82,41 Md | -5,33% | -15,90% | -43,92% | |
| 82,27 Md | -1,94% | -0,44% | +66,65% | |
| 79,78 Md | -2,08% | -5,17% | +13,06% | |
| 76,86 Md | -4,24% | -5,33% | -59,38% | |
| 76,47 Md | -1,55% | +4,43% | +37,38% | |
| 75,22 Md | -0,53% | +0,57% | +29,48% | |
| 75,15 Md | -2,51% | -2,28% | -3,08% | |
| 74,09 Md | -2,57% | +9,71% | -26,85% | |
| 73,63 Md | -3,37% | -1,69% | +59,78% | |
| 70,7 Md | -4,00% | -5,96% | -9,80% | |
| 70,6 Md | -1,14% | -0,20% | +11,24% | |
| 66,68 Md | -0,56% | +2,29% | -6,90% | |
| 63,7 Md | -3,06% | +2,94% | +7,15% | |
| 62,54 Md | -1,11% | +1,04% | -21,24% | |
| 61,03 Md | -2,36% | -4,68% | +31,91% | |
| 52,92 Md | -1,40% | -5,63% | +23,38% | |
| 52,87 Md | -2,54% | -2,50% | +11,84% | |
| 51,84 Md | -1,59% | +7,05% | +47,69% | |
| 50,91 Md | 0,00% | -0,09% | -0,64% | |
| 50,09 Md | +1,10% | +8,03% | +9,43% | |
| 49,3 Md | -1,92% | -0,82% | +4,87% | |
| 48,17 Md | -5,72% | -7,45% | +39,26% | |
| 47,67 Md | -2,21% | -0,11% | +4,52% | |
| 45,2 Md | -4,70% | -1,95% | -19,28% | |
| 43,83 Md | -0,70% | -0,47% | +9,29% | |
| 43,54 Md | -3,47% | -2,56% | +10,28% | |
| 43,18 Md | -5,09% | +1,05% | -23,29% | |
| 42,7 Md | -0,84% | +8,35% | -10,94% | |
| 42,52 Md | -4,13% | -12,75% | -34,78% | |
- Bourse
- Indices
- NASDAQ 100(TR)
- Composition NASDAQ 100(TR)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
