| Cours en clôture MSCI 15:00:00 02/11/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 4 844,19 USD | -0,37% |
|
-1,17% | +9,34% |
| 25/09 | Le Nasdaq tient tête à l'obligataire |  |
| 21/09 | Trading Day : l'euphorie de l'IA revient en force | RE |
Cotations 5 jours: MSCI WORLD
Cours en clôture MSCI| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 4 901.32 $US | 4 927.30 $US | 4 936.95 $US | 4 936.00 $US | 4 862.38 $US |
| Variation | +0,55% | +0,53% | +0,20% | -0,02% | -1,49% |
Performances
| 1 semaine | -0,25% | ||
| 1 mois | -0,82% | ||
| 3 mois | +0,84% | ||
| 6 mois | +4,33% | ||
| Année en cours | +9,75% | ||
| 1 an | +10,98% | ||
| 3 ans | +76,33% | ||
| 5 ans | +53,16% | ||
| 10 ans | +187,55% |
Indicateurs
Moyenne mobile 5 jours
4 912,79
Moyenne mobile 20 jours
4 933,01
Moyenne mobile 50 jours
4 939,3
Moyenne mobile 100 jours
4 898,65
Ecart cours / (MMA5)
+1,42%
Ecart cours / (MMA20)
+1,83%
Ecart cours / (MMA50)
+1,96%
Ecart cours / (MMA100)
+1,12%
RSI 9 jours
53,1
RSI 14 jours
51,32
Historique de Cours: MSCI WORLD
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Les plus fortes hausses du MSCI WORLD |
|
|---|---|
|
+21,85% |
|
|
+8,01% |
|
|
+7,38% |
|
|
+6,91% |
|
|
+6,65% |
Les plus fortes baisses du MSCI WORLD |
|
|---|---|
|
|
-10,40% |
|
|
-11,22% |
|
|
-12,04% |
|
|
-18,96% |
|
|
-26,09% |
Extrêmes de Cours
| 1 semaine | 4 844,19 |  | 4 936,95 |
| 1 mois | 4 844,19 | | 4 984,86 |
| 3 ans | 2 768,62 | | 5 034,04 |
| 5 ans | 2 367,69 | | 5 034,04 |
| 10 ans | 1 602,1 | | 5 034,04 |
Variations Annuelles
| 2026 | +9,34% | ||
| 2025 | +19,49% | ||
| 2024 | +17,00% | ||
| 2023 | +21,77% | ||
| 2022 | -19,46% | ||
| 2021 | +20,14% | ||
| 2020 | +14,06% | ||
| 2019 | +25,19% | ||
| 2018 | -10,44% | ||
| 2017 | +20,11% | ||
| 2016 | +5,32% | ||
| 2015 | -2,74% | ||
| 2014 | +2,93% | ||
| 2013 | +24,10% | ||
| 2012 | +13,18% | ||
| 2011 | -7,61% | ||
| 2010 | +9,55% | ||
| 2009 | +26,98% | ||
| 2008 | -42,08% | ||
| 2007 | +7,09% | ||
| 2006 | +17,83% | ||
| 2005 | +7,68% | ||
| 2004 | +12,84% | ||
| 2003 | +30,81% | ||
| 2002 | -21,06% | ||
| 2001 | -17,83% | ||
| 2000 | -14,05% | ||
| 1999 | +23,56% | ||
| 1998 | +22,78% | ||
| 1997 | +14,17% | ||
| 1996 | +11,72% | ||
| 1995 | +18,70% | ||
| 1994 | +3,36% | ||
| 1993 | +20,39% | ||
| 1992 | -7,14% | ||
| 1991 | +16,00% | ||
| 1990 | -18,65% | ||
| 1989 | +14,75% | ||
| 1988 | +21,19% | ||
| 1987 | +14,34% | ||
| 1986 | +39,11% | ||
| 1985 | +37,02% | ||
| 1984 | +1,77% | ||
| 1983 | +18,56% | ||
| 1982 | +5,82% | ||
| 1981 | -7,92% | ||
| 1980 | +21,45% | ||
| 1979 | +7,21% | ||
| 1978 | +12,68% | ||
| 1977 | -2,46% | ||
| 1976 | +10,31% | ||
| 1975 | +28,92% | ||
| 1974 | -27,83% | ||
| 1973 | -17,08% | ||
| 1972 | +19,95% | ||
| 1971 | +15,59% | ||
| 1970 | -5,71% |
- Bourse
- Indices
- MSCI WORLD
- Cotations MSCI WORLD
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
