Cotations MSCI UNITED KINGDOM (STRD)
Indice
| Cours en clôture MSCI 15:00:00 26/10/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 1 708,90 USD | +0,38% |
|
+0,28% | +7,68% |
Cotations 5 jours: MSCI UNITED KINGDOM (STRD)
Cours en clôture MSCI| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 1 708.02 $US | 1 710.52 $US | 1 704.67 $US | 1 702.48 $US | 1 708.90 $US |
| Variation | +0,23% | +0,15% | -0,34% | -0,13% | +0,38% |
Performances
| 1 semaine | +0,28% | ||
| Mois en cours | +2,23% | ||
| 1 mois | +1,55% | ||
| 3 mois | +0,39% | ||
| 6 mois | +2,40% | ||
| Année en cours | +7,68% | ||
| 1 an | +12,32% | ||
| 3 ans | +60,18% | ||
| 5 ans | +45,42% | ||
| 10 ans | +65,57% |
Indicateurs
Moyenne mobile 5 jours
1 705,95
Moyenne mobile 20 jours
1 676,05
Moyenne mobile 50 jours
1 706,08
Moyenne mobile 100 jours
1 695,14
Ecart cours / (MMA5)
-0,17%
Ecart cours / (MMA20)
-1,92%
Ecart cours / (MMA50)
-0,16%
Ecart cours / (MMA100)
-0,81%
RSI 9 jours
57,8
RSI 14 jours
54,79
Historique de Cours: MSCI UNITED KINGDOM (STRD)
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Extrêmes de Cours
| 1 semaine | 1 702,48 |  | 1 710,52 |
| 1 mois | 1 634,24 | | 1 727,8 |
| 3 ans | 1 057,94 | | 1 763,43 |
| 5 ans | 903,25 | | 1 763,43 |
| 10 ans | 683,88 | | 1 763,43 |
Variations Annuelles
| 2026 | +7,68% | ||
| 2025 | +30,40% | ||
| 2024 | +3,42% | ||
| 2023 | +9,51% | ||
| 2022 | -8,51% | ||
| 2021 | +13,92% | ||
| 2020 | -13,40% | ||
| 2019 | +15,24% | ||
| 2018 | -17,74% | ||
| 2017 | +17,41% | ||
| 2016 | -4,22% | ||
| 2015 | -11,03% | ||
| 2014 | -8,74% | ||
| 2013 | +16,21% | ||
| 2012 | +10,79% | ||
| 2011 | -6,12% | ||
| 2010 | +5,17% | ||
| 2009 | +37,34% | ||
| 2008 | -50,56% | ||
| 2007 | +4,72% | ||
| 2006 | +26,20% | ||
| 2005 | +3,72% | ||
| 2004 | +15,54% | ||
| 2003 | +27,18% | ||
| 2002 | -17,77% | ||
| 2001 | -16,07% | ||
| 2000 | -13,55% | ||
| 1999 | +9,74% | ||
| 1998 | +14,84% | ||
| 1997 | +19,09% | ||
| 1996 | +23,32% | ||
| 1995 | +17,24% | ||
| 1994 | -4,74% | ||
| 1993 | +20,58% | ||
| 1992 | -7,23% | ||
| 1991 | +11,65% | ||
| 1990 | +5,99% | ||
| 1989 | +17,78% | ||
| 1988 | +2,32% | ||
| 1987 | +31,56% | ||
| 1986 | +21,94% | ||
| 1985 | +46,31% | ||
| 1984 | +0,63% | ||
| 1983 | +11,78% | ||
| 1982 | +3,10% | ||
| 1981 | -15,93% | ||
| 1980 | +32,36% | ||
| 1979 | +15,56% | ||
| 1978 | +8,56% | ||
| 1977 | +50,20% | ||
| 1976 | -17,55% | ||
| 1975 | +103,45% | ||
| 1974 | -54,32% | ||
| 1973 | -28,90% | ||
| 1972 | +0,56% | ||
| 1971 | +42,64% | ||
| 1970 | -9,83% |
- Bourse
- Indices
- MSCI UNITED KINGDOM (STRD)
- Cotations MSCI UNITED KINGDOM (STRD)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
