MSCI UNITED KINGDOM (STRD) Ajouter à une liste
Cotations MSCI UNITED KINGDOM (STRD)
Indice
| Temps réel MSCI 16:57:12 29/04/2024 | Varia. 5j. | Varia. 1 janv. | ||
| 1 223 USD | +0,89% |
|
+3,43% | +3,05% |
Cotations 5 jours
Cours en clôture MSCI| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Dernier | 1194.318 $ | 1193.923 $ | 1206.106 $ | 1212.621 $ | 1 213 $ |
| Variation | +1,11% | -0,03% | +1,02% | +0,54% | +0,89% |
Performances
| 1 semaine | +3,43% | ||
| Mois en cours | +1,10% | ||
| 1 mois | +1,32% | ||
| 3 mois | +4,65% | ||
| 6 mois | +13,66% | ||
| Année en cours | +3,05% | ||
| 1 an | +3,49% | ||
| 3 ans | +7,44% | ||
| 5 ans | +5,19% | ||
| 10 ans | -12,24% |
Extrêmes de cours
1 semaine
1 181.26
1 212.62
1 mois
1 162.281 212.62
3 ans
903.251 235.73
5 ans
683.891 235.73
10 ans
683.891 446.75
Indicateurs
Moyenne mobile 5 jours
1 197.64
Moyenne mobile 20 jours
1 188.88
Moyenne mobile 50 jours
1 178.57
Moyenne mobile 100 jours
1 165.17
Ecart cours / (MMA5)
-2,11%
Ecart cours / (MMA20)
-2,82%
Ecart cours / (MMA50)
-3,67%
Ecart cours / (MMA100)
-4,76%
RSI 9 jours
66.89
RSI 14 jours
62.07
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
A la une
Variations mensuelles
Variations annuelles
| 2024 | +3,97% | ||
| 2023 | +9,51% | ||
| 2022 | -8,51% | ||
| 2021 | +13,92% | ||
| 2020 | -13,40% | ||
| 2019 | +15,24% | ||
| 2018 | -17,74% | ||
| 2017 | +17,41% | ||
| 2016 | -4,22% | ||
| 2015 | -11,03% | ||
| 2014 | -8,74% | ||
| 2013 | +16,21% | ||
| 2012 | +10,79% | ||
| 2011 | -6,12% | ||
| 2010 | +5,17% | ||
| 2009 | +37,34% | ||
| 2008 | -50,56% | ||
| 2007 | +4,72% | ||
| 2006 | +26,20% | ||
| 2005 | +3,72% | ||
| 2004 | +15,54% | ||
| 2003 | +27,18% | ||
| 2002 | -17,77% | ||
| 2001 | -16,07% | ||
| 2000 | -13,55% | ||
| 1999 | +9,74% | ||
| 1998 | +14,84% | ||
| 1997 | +19,09% | ||
| 1996 | +23,32% | ||
| 1995 | +17,24% | ||
| 1994 | -4,74% | ||
| 1993 | +20,58% | ||
| 1992 | -7,23% | ||
| 1991 | +11,65% | ||
| 1990 | +5,99% | ||
| 1989 | +17,78% | ||
| 1988 | +2,32% | ||
| 1987 | +31,56% | ||
| 1986 | +21,94% | ||
| 1985 | +46,31% | ||
| 1984 | +0,63% | ||
| 1983 | +11,78% | ||
| 1982 | +3,10% | ||
| 1981 | -15,93% | ||
| 1980 | +32,36% | ||
| 1979 | +15,56% | ||
| 1978 | +8,56% | ||
| 1977 | +50,20% | ||
| 1976 | -17,55% | ||
| 1975 | +103,45% | ||
| 1974 | -54,32% | ||
| 1973 | -28,90% | ||
| 1972 | +0,56% | ||
| 1971 | +42,64% | ||
| 1970 | -9,83% |
- Bourse
- Indices
- MSCI UNITED KINGDOM (STRD)
- Cotations MSCI UNITED KINGDOM (STRD)
