Cotations MSCI EMERGING MARKETS
Indice
| Temps réel MSCI 05:40:00 12/11/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 1 566,69 USD | -0,60% |
|
+1,22% | +12,24% |
Cotations 5 jours: MSCI EMERGING MARKETS
Cours en clôture MSCI
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 1 502.29 $US | 1 524.81 $US | 1 548.61 $US | 1 576.22 $US | 1 576.22 $US |
| Variation | -2,69% | +1,50% | +1,56% | +1,78% | -0,60% |
Performances
| 1 semaine | +1,22% | ||
| Mois en cours | +0,61% | ||
| 1 mois | -7,76% | ||
| 3 mois | -5,36% | ||
| 6 mois | -8,56% | ||
| Année en cours | +12,24% | ||
| 1 an | +12,37% | ||
| 3 ans | +66,21% | ||
| 5 ans | +23,01% | ||
| 10 ans | +85,63% |
Indicateurs
Moyenne mobile 5 jours
1 535,31
Moyenne mobile 20 jours
1 584,73
Moyenne mobile 50 jours
1 664,99
Moyenne mobile 100 jours
1 673,47
Ecart cours / (MMA5)
-2,00%
Ecart cours / (MMA20)
+1,15%
Ecart cours / (MMA50)
+6,27%
Ecart cours / (MMA100)
+6,82%
RSI 9 jours
33,78
RSI 14 jours
34,13
Variations secteurs
Composition de l'ETF
iShares MSCI EM UCITS ETF (Dist) - USD
Historique de Cours: MSCI EMERGING MARKETS
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Les plus fortes hausses du MSCI EMERGING MARKETS |
|
|---|---|
|
+22,59% |
|
|
+19,94% |
|
|
+19,05% |
|
|
+16,97% |
|
|
+15,07% |
Les plus fortes baisses du MSCI EMERGING MARKETS |
|
|---|---|
|
|
-12,91% |
|
|
-14,64% |
|
|
-15,03% |
|
|
-15,89% |
|
|
-21,74% |
Extrêmes de Cours
| 1 semaine | 1 502,29 |  | 1 576,22 |
| 1 mois | 1 502,29 | | 1 697,03 |
| 3 ans | 952,27 | | 1 802,76 |
| 5 ans | 842,76 | | 1 802,76 |
| 10 ans | 758,2 | | 1 802,76 |
Variations Annuelles
| 2026 | +11,56% | ||
| 2025 | +30,58% | ||
| 2024 | +5,05% | ||
| 2023 | +7,04% | ||
| 2022 | -22,37% | ||
| 2021 | -4,59% | ||
| 2020 | +15,84% | ||
| 2019 | +15,43% | ||
| 2018 | -16,64% | ||
| 2017 | +34,35% | ||
| 2016 | +8,58% | ||
| 2015 | -16,96% | ||
| 2014 | -4,63% | ||
| 2013 | -4,98% | ||
| 2012 | +15,15% | ||
| 2011 | -20,41% | ||
| 2010 | +16,36% | ||
| 2009 | +74,14% | ||
| 2008 | -54,40% | ||
| 2007 | +36,50% | ||
| 2006 | +29,10% | ||
| 2005 | +30,40% | ||
| 2004 | +22,45% | ||
| 2003 | +51,59% | ||
| 2002 | -7,97% | ||
| 2001 | -4,91% | ||
| 2000 | -31,80% | ||
| 1999 | +63,70% | ||
| 1998 | -27,52% | ||
| 1997 | -13,40% | ||
| 1996 | +3,92% | ||
| 1995 | -6,94% | ||
| 1994 | -8,67% | ||
| 1993 | +71,26% | ||
| 1992 | +9,05% | ||
| 1991 | +55,97% | ||
| 1990 | -13,76% | ||
| 1989 | +59,19% | ||
| 1988 | +34,87% |
- Bourse
- Indices
- MSCI EMERGING MARKETS
- Cotations MSCI EMERGING MARKETS
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
