Cotations MSCI EMERGING MARKETS
Indice
| Cours en clôture MSCI 16:00:00 26/06/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 1 706,40 USD | -2,83% |
|
-4,67% | +21,51% |
Cotations 5 jours: MSCI EMERGING MARKETS
Cours en clôture MSCI| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Dernier | 1 802.77 $US | 1 733.68 $US | 1 730.24 $US | 1 756.17 $US | 1 706.40 $US |
| Variation | +0,71% | -3,83% | -0,20% | +1,50% | -2,83% |
Performances
| 1 semaine | -4,67% | ||
| Mois en cours | -2,61% | ||
| 1 mois | -0,81% | ||
| 3 mois | +17,81% | ||
| 6 mois | +22,11% | ||
| Année en cours | +21,51% | ||
| 1 an | +39,08% | ||
| 3 ans | +72,49% | ||
| 5 ans | +23,69% | ||
| 10 ans | +111,75% |
Indicateurs
Moyenne mobile 5 jours
1 762,58
Moyenne mobile 20 jours
1 742,64
Moyenne mobile 50 jours
1 688,81
Moyenne mobile 100 jours
1 600,69
Ecart cours / (MMA5)
+3,29%
Ecart cours / (MMA20)
+2,12%
Ecart cours / (MMA50)
-1,03%
Ecart cours / (MMA100)
-6,19%
RSI 9 jours
53,66
RSI 14 jours
54,73
Variations secteurs
Composition de l'ETF
iShares MSCI EM UCITS ETF (Dist) - USD
Historique de Cours: MSCI EMERGING MARKETS
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
A la une
Les plus fortes hausses du MSCI EMERGING MARKETS |
|
|---|---|
|
+12,10% |
|
|
+10,52% |
|
|
+10,47% |
|
|
+10,23% |
|
|
+10,03% |
Les plus fortes baisses du MSCI EMERGING MARKETS |
|
|---|---|
|
|
-10,00% |
|
|
-10,00% |
|
|
-10,00% |
|
|
-10,39% |
|
|
-13,77% |
Extrêmes de Cours
| 1 semaine | 1 706,4 |  | 1 802,76 |
| 1 mois | 1 655,26 | | 1 802,76 |
| 3 ans | 910,91 | | 1 802,76 |
| 5 ans | 842,76 | | 1 802,76 |
| 10 ans | 758,2 | | 1 802,76 |
Variations Mensuelles
Variations Annuelles
| 2026 | +21,51% | ||
| 2025 | +30,58% | ||
| 2024 | +5,05% | ||
| 2023 | +7,04% | ||
| 2022 | -22,37% | ||
| 2021 | -4,59% | ||
| 2020 | +15,84% | ||
| 2019 | +15,43% | ||
| 2018 | -16,64% | ||
| 2017 | +34,35% | ||
| 2016 | +8,58% | ||
| 2015 | -16,96% | ||
| 2014 | -4,63% | ||
| 2013 | -4,98% | ||
| 2012 | +15,15% | ||
| 2011 | -20,41% | ||
| 2010 | +16,36% | ||
| 2009 | +74,14% | ||
| 2008 | -54,40% | ||
| 2007 | +36,50% | ||
| 2006 | +29,10% | ||
| 2005 | +30,40% | ||
| 2004 | +22,45% | ||
| 2003 | +51,59% | ||
| 2002 | -7,97% | ||
| 2001 | -4,91% | ||
| 2000 | -31,80% | ||
| 1999 | +63,70% | ||
| 1998 | -27,52% | ||
| 1997 | -13,40% | ||
| 1996 | +3,92% | ||
| 1995 | -6,94% | ||
| 1994 | -8,67% | ||
| 1993 | +71,26% | ||
| 1992 | +9,05% | ||
| 1991 | +55,97% | ||
| 1990 | -13,76% | ||
| 1989 | +59,19% | ||
| 1988 | +34,87% |
- Bourse
- Indices
- MSCI EMERGING MARKETS
- Cotations MSCI EMERGING MARKETS
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
