| Marché Fermé - Nasdaq 23:16:03 16/06/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 1 566,17 PTS | -1,08% |
|
-0,78% | +4,11% |
Composition: First Trust Cloud Computing UCITS ETF - USD
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
| 4 543 Md | +1,06% | +2,47% | +19,25% | ||
| 2 926 Md | -1,48% | -2,37% | -18,57% | ||
| 2 646 Md | -0,01% | +0,74% | +6,58% | ||
| 542 Md | -2,24% | -8,49% | -3,38% | ||
| 471 Md | -0,50% | -0,66% | +55,23% | ||
| 262 Md | -1,22% | +5,84% | +221,00% | ||
| 255 Md | +0,78% | -2,41% | -8,57% | ||
| 228 Md | -1,63% | +7,44% | +51,95% | ||
| 212 Md | -0,64% | +10,42% | +28,22% | ||
| 173 Md | -1,09% | -1,08% | -23,54% | ||
| 173 Md | -1,94% | +5,36% | +44,95% | ||
| 147 Md | +0,66% | +2,54% | -29,66% | ||
| 132 Md | -1,73% | -7,78% | -38,96% | ||
| 105 Md | -2,71% | -5,27% | -33,85% | ||
| 82,6 Md | -1,02% | -0,56% | +8,64% | ||
| 82,41 Md | +0,47% | -12,85% | -40,76% | ||
| 82,27 Md | -0,85% | +1,66% | +69,95% | ||
| 81,64 Md | -2,01% | -2,19% | +17,15% | ||
| 76,86 Md | -0,28% | -4,35% | -57,58% | ||
| 64,06 Md | -1,31% | +0,23% | +101,42% | ||
| 63,85 Md | +9,67% | +18,87% | +63,43% | ||
| 31,59 Md | -0,35% | -2,27% | +50,58% | ||
| 31,31 Md | -2,18% | -9,60% | -40,98% | ||
| 29,24 Md | -4,61% | -5,87% | +35,46% | ||
| 28,06 Md | -1,52% | +2,51% | -16,89% | ||
| 27 Md | -2,31% | -4,92% | +6,70% | ||
| 26,54 Md | +0,75% | -2,56% | -26,81% | ||
| 24,35 Md | -1,93% | +4,66% | +9,33% | ||
| 22,32 Md | -3,93% | -8,01% | -45,76% | ||
| 20,57 Md | -2,45% | +1,10% | -43,43% | ||
| 19,24 Md | -1,41% | -3,99% | +51,64% | ||
| 18,18 Md | -3,92% | +3,48% | +261,97% | ||
| 14,53 Md | +0,08% | +0,28% | -29,40% | ||
| 14,24 Md | -0,87% | -3,57% | -9,54% | ||
| 13,06 Md | -2,19% | -4,77% | -6,52% | ||
| 9,37 Md | -1,73% | -7,51% | -54,44% | ||
| 8,91 Md | -1,61% | -4,68% | -50,05% | ||
| 8,69 Md | -1,17% | -0,47% | +8,49% | ||
| 8,48 Md | +0,53% | -1,42% | -35,04% | ||
| 6,37 Md | +0,26% | -0,47% | -1,80% | ||
| 6,35 Md | -3,24% | -5,85% | -37,49% | ||
| 6,25 Md | -3,52% | -1,88% | -20,32% | ||
| 6,02 Md | -4,13% | -5,15% | -18,97% | ||
| 5,59 Md | -2,45% | -7,80% | -31,60% | ||
| 5,58 Md | -0,20% | -6,73% | -32,13% | ||
| 5,37 Md | +0,32% | -0,14% | -32,07% | ||
| 4,7 Md | -1,77% | -8,22% | -25,90% | ||
| 4,14 Md | -1,14% | -6,36% | -57,38% | ||
| 4 Md | -0,85% | +3,61% | -14,47% | ||
| 3,55 Md | +0,55% | -3,35% | -14,24% | ||
| 3,19 Md | -0,70% | -2,96% | +31,75% | ||
| 2,83 Md | +2,45% | +1,67% | -37,46% | ||
| 2,75 Md | +0,31% | +0,97% | -43,25% | ||
| 2,72 Md | -6,31% | -6,71% | +70,73% | ||
| 1,86 Md | -2,29% | -7,62% | -57,12% | ||
| 1,7 Md | -0,81% | -2,25% | -46,24% | ||
| 1,67 Md | -2,02% | -5,20% | -35,63% | ||
| 1,65 Md | -1,37% | -0,85% | -49,18% | ||
| 1,58 Md | +0,12% | -4,59% | +3,17% | ||
| 1,27 Md | +1,45% | +0,54% | -55,76% | ||
| 424 M | -2,62% | +1,44% | -37,36% | ||
| 92,56 M | -37,12% | -37,69% | -75,68% | ||
- Bourse
- Indices
- ISE CTA Cloud Computing Net Total Return Index
- Composition ISE CTA Cloud Computing Net Total Return Index
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















