| Marché Fermé - Switzerland 17:50:00 23/06/2026 | Après clôture 22:00:30 | |||
| 6 230,55 PTS | -1,28% |
|
6 228,92 | -0,03% |
Composition: Xtrackers Euro Stoxx 50 UCITS ETF 1C - EUR
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 729 Md | -5,74% | -3,78% | +69,39% | |
| 273 Md | +0,49% | -5,64% | -25,01% | |
| 246 Md | -2,42% | +0,70% | +13,84% | |
| 231 Md | -0,56% | -2,55% | +2,56% | |
| 197 Md | -0,57% | +4,17% | +18,47% | |
| 197 Md | 0,00% | -2,61% | -2,09% | |
| 194 Md | -0,93% | -6,25% | -24,36% | |
| 188 Md | -4,53% | +3,46% | +18,99% | |
| 180 Md | -0,16% | -3,00% | +27,38% | |
| 177 Md | +1,74% | -6,05% | -35,44% | |
| 175 Md | -0,34% | +2,66% | +3,76% | |
| 171 Md | +1,97% | +5,22% | -2,59% | |
| 166 Md | -3,93% | +4,03% | +34,97% | |
| 162 Md | -0,05% | +3,37% | +14,70% | |
| 158 Md | +1,92% | +2,04% | +31,51% | |
| 157 Md | -0,03% | +4,65% | +11,33% | |
| 144 Md | +0,54% | -5,71% | -5,06% | |
| 138 Md | -0,28% | +5,29% | +8,18% | |
| 137 Md | -1,45% | +5,78% | +11,22% | |
| 128 Md | -0,39% | +2,83% | +25,56% | |
| 128 Md | -6,26% | -0,24% | +113,52% | |
| 125 Md | -1,65% | +4,18% | +3,55% | |
| 120 Md | +0,45% | +0,35% | +14,24% | |
| 113 Md | +0,80% | +1,03% | +11,52% | |
| 101 Md | -0,21% | +2,01% | +4,30% | |
| 100 Md | -2,38% | -6,61% | -30,08% | |
| 99,57 Md | +1,35% | -2,74% | -11,18% | |
| 92,3 Md | -0,92% | +6,04% | +16,26% | |
| 88,65 Md | -0,21% | -8,64% | -37,70% | |
| 82,37 Md | -1,19% | +0,98% | +7,54% | |
| 72,6 Md | -0,35% | -2,85% | +33,21% | |
| 69,46 Md | -0,56% | +2,72% | -15,46% | |
| 67,73 Md | -1,71% | +3,27% | -6,49% | |
| 65,5 Md | -1,05% | -2,11% | +9,27% | |
| 65,31 Md | -2,26% | -0,45% | +2,18% | |
| 63,35 Md | -1,92% | +1,43% | -25,27% | |
| 61,69 Md | -1,47% | -5,53% | -5,33% | |
| 56,65 Md | +2,14% | +6,81% | +13,42% | |
| 50,85 Md | +1,43% | -0,08% | +10,64% | |
| 48,82 Md | +1,47% | +1,75% | -11,93% | |
| 48,5 Md | -0,54% | -0,65% | +10,07% | |
| 48,16 Md | -0,64% | -8,37% | -24,69% | |
| 46,6 Md | -2,99% | -13,82% | -24,75% | |
| 43,57 Md | -1,00% | -0,97% | -11,09% | |
| 42,93 Md | +1,10% | +6,31% | +4,30% | |
| 42,35 Md | +0,20% | -10,65% | -34,44% | |
| 35,02 Md | -1,95% | -2,98% | +1,21% | |
| 34,47 Md | +1,81% | -3,22% | -0,06% | |
| 31,56 Md | -4,71% | -3,02% | -39,42% | |
| 14,49 Md | +0,35% | -5,81% | -35,77% | |
A la une
Variations secteurs
Composition de l'ETF
Xtrackers Euro Stoxx 50 UCITS ETF 1C - EUR
- Bourse
- Indices
- EURO STOXX 50
- Composition EURO STOXX 50
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
