Cours Dow Jones U.S. Real Estate Total Return Index DOW JONES U.S. REAL ESTATE TOTAL RETURN INDEX
Ajouter à une liste

Composition Dow Jones U.S. Real Estate Total Return Index

Indice

DJUSRET

Marché Fermé - USA 23:30:42 16/06/2026 Varia. 5j. Varia. 1 janv.
1 987,20 PTS +0,24% Graphique intraday de Dow Jones U.S. Real Estate Total Return Index +2,39% +11,29%

Composition: Dow Jones U.S. Real Estate Total Return Index

Ajouter à une liste

0 sélectionné

Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription
WELLTOWER INC. Action Welltower Inc.
 150 Md +0,32%+3,25%+15,03%
PROLOGIS, INC. Action ProLogis, Inc.
 138 Md -0,89%-0,95%+14,46%
BROOKFIELD CORPORATION Action Brookfield Corporation
 102 Md -0,06%+0,74%+1,48%
AMERICAN TOWER CORPORATION Action American Tower Corporation
 86,54 Md -0,69%-3,33%+5,07%
SIMON PROPERTY GROUP, INC. Action Simon Property Group, Inc.
 69,94 Md -0,20%+1,58%+16,27%
DIGITAL REALTY TRUST, INC. Action Digital Realty Trust, Inc.
 64,97 Md +3,00%+2,98%+23,10%
REALTY INCOME CORPORATION Action Realty Income Corporation
 57,95 Md +0,05%+1,50%+10,29%
PUBLIC STORAGE Action Public Storage
 56,36 Md -0,25%-0,83%+23,38%
VENTAS, INC. Action Ventas, Inc.
 40,58 Md +0,52%+1,72%+8,41%
CBRE GROUP, INC. Action CBRE Group, Inc.
 39,28 Md +0,98%-0,46%-15,75%
EXTRA SPACE STORAGE INC. Action Extra Space Storage Inc.
 30,98 Md -0,17%-1,23%+12,43%
AVALONBAY COMMUNITIES, INC. Action AvalonBay Communities, Inc.
 26,14 Md +0,14%-1,13%+1,89%
EQUITY RESIDENTIAL Action Equity Residential
 24,8 Md +0,33%-2,15%+5,33%
ESSEX PROPERTY TRUST, INC. Action Essex Property Trust, Inc.
 18,08 Md -0,29%-1,48%+7,21%
WEYERHAEUSER COMPANY Action Weyerhaeuser Company
 17,77 Md +0,57%+0,57%+4,64%
KIMCO REALTY CORPORATION Action Kimco Realty Corporation
 17,1 Md -0,99%-0,36%+23,83%
HOST HOTELS & RESORTS, INC. Action Host Hotels & Resorts, Inc.
 16,99 Md +0,36%+1,76%+40,44%
ANNALY CAPITAL MANAGEMENT, INC. Action Annaly Capital Management, Inc.
 16,3 Md +1,57%+4,05%+1,03%
MID-AMERICA APARTMENT COMMUNITIES, INC. Action Mid-America Apartment Communities, Inc.
 15,98 Md -0,65%-1,78%-1,78%
REGENCY CENTERS CORPORATION Action Regency Centers Corporation
 14,47 Md -0,45%-0,82%+14,30%
HEALTHPEAK PROPERTIES, INC. Action Healthpeak Properties, Inc.
 14,08 Md -1,66%-2,00%+24,94%
JONES LANG LASALLE INCORPORATED Action Jones Lang LaSalle Incorporated
 13,84 Md +1,51%-0,94%-10,02%
OMEGA HEALTHCARE INVESTORS, INC. Action Omega Healthcare Investors, Inc.
 13,46 Md +0,64%-0,37%+2,62%
UDR, INC. Action UDR, Inc.
 12,64 Md -0,75%-1,93%+5,26%
EQUITY LIFESTYLE PROPERTIES, INC. Action Equity LifeStyle Properties, Inc.
 12,45 Md +0,14%+1,50%+6,10%
AGNC INVESTMENT CORP. Action AGNC Investment Corp.
 12,01 Md +0,96%+2,42%-1,49%
CAMDEN PROPERTY TRUST Action Camden Property Trust
 11,64 Md -1,00%-2,63%+2,07%
EASTGROUP PROPERTIES, INC. Action EastGroup Properties, Inc.
 10,98 Md -0,36%+0,71%+14,47%
FEDERAL REALTY INVESTMENT TRUST Action Federal Realty Investment Trust
 10,77 Md -1,07%-0,85%+22,40%
BXP, INC. Action BXP, Inc.
 10,52 Md -0,38%-1,32%-2,59%
ALEXANDRIA REAL ESTATE EQUITIES, INC. Action Alexandria Real Estate Equities, Inc.
 9,13 Md -1,18%-2,25%+5,76%
NNN REIT, INC. Action NNN REIT, Inc.
 8,74 Md +0,50%+0,37%+16,48%
VORNADO REALTY TRUST Action Vornado Realty Trust
 7,21 Md -1,33%-1,64%+13,64%
THE MACERICH COMPANY Action The Macerich Company
 7,11 Md -5,34%-2,62%+28,66%
HEALTHCARE REALTY TRUST INCORPORATED Action Healthcare Realty Trust Incorporated
 7,11 Md -0,92%+0,64%+21,00%
RAYONIER INC. Action Rayonier Inc.
 6,48 Md +0,19%+1,62%-1,52%
STARWOOD PROPERTY TRUST, INC. Action Starwood Property Trust, Inc.
 6,24 Md +0,83%-1,17%-5,83%
COLLIERS INTERNATIONAL GROUP INC. Action Colliers International Group Inc.
 4,87 Md +0,63%-3,44%-33,57%
CHARTWELL RETIREMENT RESIDENCES Action Chartwell Retirement Residences
 4,83 Md +1,44%-0,47%+5,12%
RIOCAN REAL ESTATE INVESTMENT TRUST Action RioCan Real Estate Investment Trust
 4,74 Md +0,31%+0,31%+22,14%
TANGER INC. Action Tanger Inc.
 4,67 Md -0,59%+2,28%+20,98%
EPR PROPERTIES Action EPR Properties
 4,46 Md +1,27%+0,14%+18,44%
KILROY REALTY CORPORATION Action Kilroy Realty Corporation
 4,46 Md -0,73%-1,30%+1,93%
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Action Canadian Apartment Properties Real Estate Investment Trust
 3,92 Md -0,93%-1,46%-4,85%
COPT DEFENSE PROPERTIES Action COPT Defense Properties
 3,82 Md +0,44%-0,47%+22,16%
THE ST. JOE COMPANY Action The St. Joe Company
 3,74 Md -1,08%-1,70%+8,42%
SL GREEN REALTY CORP. Action SL Green Realty Corp.
 3,66 Md -1,21%-1,36%+10,81%
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST Action First Capital Real Estate Investment Trust
 3,51 Md -0,17%-1,24%+22,06%
HIGHWOODS PROPERTIES, INC. Action Highwoods Properties, Inc.
 3,25 Md -0,07%-1,17%+14,06%
POTLATCHD Action POTLATCHD
 3,23 Md +0,05%-.--%+4,90%
LXP INDUSTRIAL TRUST Action LXP Industrial Trust
 3,18 Md +0,35%+2,85%+9,10%
SMARTCENTRES REAL ESTATE INVESTMENT TRUST Action SmartCentres Real Estate Investment Trust
 3,12 Md +0,03%+2,00%+16,89%
DIAMONDROCK HOSPITALITY COMPANY Action DiamondRock Hospitality Company
 2,44 Md +0,67%+2,74%+34,15%
EXTENDICARE INC. Action Extendicare Inc.
 2,24 Md +2,42%+2,58%+58,41%
BOARDWALK REAL ESTATE INVESTMENT TRUST Action Boardwalk Real Estate Investment Trust
 2,2 Md -0,12%-0,40%-0,19%
SUNSTONE HOTEL INVESTORS, INC. Action Sunstone Hotel Investors, Inc.
 2,19 Md +0,59%+2,33%+32,55%
DIVERSIFIED HEALTHCARE TRUST Action Diversified Healthcare Trust
 2,14 Md -0,45%0,00%+81,24%
H&R REAL ESTATE INVESTMENT TRUST Action H&R Real Estate Investment Trust
 2,1 Md +0,09%+7,33%+8,80%
DOUGLAS EMMETT, INC. Action Douglas Emmett, Inc.
 2,05 Md -0,57%-3,80%+10,56%
CBL & ASSOCIATES PROPERTIES, INC. Action CBL & Associates Properties, Inc.
 1,48 Md +0,69%-3,26%+30,11%
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST Action Allied Properties Real Estate Investment Trust
 1,41 Md -0,40%-0,20%-25,21%
TWO HARBORS INVESTMENT CORP. Action Two Harbors Investment Corp.
 1,29 Md +0,16%-1,05%+16,76%
PIEDMONT REALTY TRUST, INC. Action Piedmont Realty Trust, Inc.
 1,14 Md +1,32%-0,22%+10,43%
CHIMERA INVESTMENT CORPORATION Action Chimera Investment Corporation
 1,12 Md +1,20%+1,20%+8,93%
SERVICE PROPERTIES TRUST Action Service Properties Trust
 1,04 Md +1,25%-1,22%-11,96%
MFA FINANCIAL, INC. Action MFA Financial, Inc.
 950 M +0,32%+0,21%+0,75%
INVESCO MORTGAGE CAPITAL INC. Action Invesco Mortgage Capital Inc.
 748 M +1,61%+2,89%-2,62%
REDWOOD TRUST, INC. Action Redwood Trust, Inc.
 654 M +0,76%+1,54%-4,70%
BRANDYWINE REALTY TRUST Action Brandywine Realty Trust
 556 M 0,00%-2,44%+9,59%
APARTMENT INVESTMENT AND MANAGEMENT COMPANY Action Apartment Investment and Management Company
 413 M +1,39%-0,34%-51,01%
DREAM OFFICE REAL ESTATE INVESTMENT TRUST Action Dream Office Real Estate Investment Trust
 211 M -0,06%-1,10%-1,21%
ELME COMMUNITIES Action Elme Communities
 179 M 0,00%-0,98%-88,39%
FRANKLIN STREET PROPERTIES CORP. Action Franklin Street Properties Corp.
 65,32 M +5,70%+3,74%-29,59%

Variations secteurs

Heatmap détaillée
  1. Bourse
  2. Indices
  3. Dow Jones U.S. Real Estate Total Return Index
  4. Composition Dow Jones U.S. Real Estate Total Return Index
DERNIÈRES HEURES | -40% : Les Meilleurs Outils Réservés aux Abonnés pour Identifier les Meilleurs Investissements de Demain !
j
:
:
PROFITEZ-EN MAINTENANT

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong