| Marché Fermé - USA 23:38:40 31/08/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 2 699,35 PTS | +2,08% |
|
-1,84% | +40,88% |
| 1 mois | +6,99% | ||
| 3 mois | +13,94% |
Cotations 5 jours: Dow Jones U.S. Oil & Gas Total Return Index
Temps réel USA
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 2 629,73 | 2 638,64 | 2 631,54 | 2 644,35 | 2 699,35 |
| Variation | -1,63% | +0,34% | -0,27% | +0,49% | +2,08% |
Performances
| 1 semaine | +0,97% | ||
| 1 mois | +6,99% | ||
| 3 mois | +13,94% | ||
| 6 mois | +15,55% | ||
| Année en cours | +43,81% | ||
| 1 an | +45,09% | ||
| 3 ans | +59,01% | ||
| 5 ans | +213,58% | ||
| 10 ans | +168,50% |
Indicateurs
Moyenne mobile 5 jours
2 643,54
Moyenne mobile 20 jours
2 588,57
Moyenne mobile 50 jours
2 455,58
Moyenne mobile 100 jours
2 442,11
Ecart cours / (MMA5)
-2,07%
Ecart cours / (MMA20)
-4,10%
Ecart cours / (MMA50)
-9,03%
Ecart cours / (MMA100)
-9,53%
RSI 9 jours
55,91
RSI 14 jours
59,41
Historique de Cours: Dow Jones U.S. Oil & Gas Total Return Index
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Les plus fortes hausses du Dow Jones U.S. Oil & Gas Total Return Index |
|
|---|---|
|
+3,33% |
|
|
+3,06% |
|
|
+3,05% |
|
|
+2,84% |
|
|
+2,71% |
Les plus fortes baisses du Dow Jones U.S. Oil & Gas Total Return Index |
|
|---|---|
|
|
-0,58% |
|
|
-0,71% |
|
|
-0,99% |
|
|
-1,21% |
|
|
-1,25% |
Extrêmes de Cours
| 1 semaine | 2 600,13 |  | 2 717,39 |
| 1 mois | 2 424,27 | | 2 737,17 |
| 3 ans | 1 512,08 | | 2 737,17 |
| 5 ans | 839,3 | | 2 737,17 |
| 10 ans | 369,77 | | 2 737,17 |
Variations Annuelles
| 2026 | +43,81% | ||
| 2025 | +8,24% | ||
| 2024 | +6,88% | ||
| 2023 | -1,04% | ||
| 2022 | +62,25% | ||
| 2021 | +54,44% | ||
| 2020 | -33,23% | ||
| 2019 | +10,41% | ||
| 2018 | -18,91% | ||
| 2017 | -1,56% | ||
| 2016 | +26,26% | ||
| 2015 | -22,03% | ||
| 2014 | -9,27% | ||
| 2013 | +26,14% | ||
| 2012 | +4,71% | ||
| 2011 | +4,11% | ||
| 2010 | +19,70% | ||
| 2009 | +17,26% | ||
| 2008 | -35,77% | ||
| 2007 | +34,84% | ||
| 2006 | +22,77% | ||
| 2005 | +34,09% | ||
| 2004 | +32,43% | ||
| 2003 | +25,74% | ||
| 2002 | -13,52% | ||
| 2001 | -11,66% | ||
| 2000 | +26,56% | ||
| 1999 | +20,18% | ||
| 1998 | -5,20% | ||
| 1997 | +22,48% | ||
| 1996 | +28,36% | ||
| 1995 | +30,03% | ||
| 1994 | +1,48% | ||
| 1993 | +13,68% | ||
| 1992 | +4,57% |
- Bourse
- Indices
- Dow Jones U.S. Oil & Gas Total Return Index
- Cotations Dow Jones U.S. Oil & Gas Total Return Index
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
