| Temps réel Euronext Amsterdam 17:07:30 22/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 1 100,27 PTS | +0,32% |
|
+0,19% | +15,63% |
| 01/06 | Liberty Global nomme Stephen van Rooyen à la tête de Ziggo Group avant son introduction à la Bourse d'Amsterdam | RE |
| 22/04 | Akzo Nobel, les investisseurs saluent les trimestriels |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 900,00 € | 18/12/2026 | 5.14x | 0.978 | 10 | 20.9 / 20.94 | |||
CALL
| CALL | 1 000,00 € | 18/12/2026 | 7.59x | 0.834 | 10 | 12.09 / 12.13 | |||
CALL
| CALL | 850,00 € | 18/12/2026 | 0 | 10 | 25,14 EUR | ||||
CALL
| CALL | 800,00 € | 18/12/2026 | 0 | 10 | 29,89 EUR | ||||
PUT
| PUT | 800,00 € | 18/12/2026 | 0 | 10 | 0,4200 EUR | ||||
PUT
| PUT | 850,00 € | 18/12/2026 | 0 | 10 | 0,5800 EUR | ||||
PUT
| PUT | 900,00 € | 18/12/2026 | 12.13x | -0.089 | 10 | 0.8 / 0.82 | |||
CALL
| CALL | 950,00 € | 18/12/2026 | 6.16x | 0.917 | 10 | 16.35 / 16.39 | |||
PUT
| PUT | 950,00 € | 18/12/2026 | 12.2x | -0.135 | 10 | 1.21 / 1.23 | |||
PUT
| PUT | 1 000,00 € | 18/12/2026 | 12.02x | -0.205 | 10 | 1.87 / 1.89 | |||
PUT
| PUT | 840,00 € | 18/09/2026 | 19.26x | -0.019 | 20 | 0.049 / 0.059 | |||
PUT
| PUT | 760,00 € | 18/09/2026 | 17.28x | -0.009 | 20 | 0.024 / 0.034 | |||
PUT
| PUT | 920,00 € | 18/09/2026 | 21.52x | -0.043 | 20 | 0.104 / 0.114 | |||
CALL
| CALL | 960,00 € | 18/09/2026 | 0 | 20 | 7.02 / 7.03 | ||||
CALL
| CALL | 1 000,00 € | 18/09/2026 | 0 | 20 | 5.13 / 5.14 | ||||
PUT
| PUT | 880,00 € | 18/09/2026 | 20.35x | -0.028 | 20 | 0.071 / 0.081 | |||
CALL
| CALL | 1 080,00 € | 18/09/2026 | 19.61x | 0.665 | 20 | 1.86 / 1.87 | |||
CALL
| CALL | 920,00 € | 18/09/2026 | 0 | 20 | 8.94 / 8.95 | ||||
CALL
| CALL | 1 040,00 € | 18/09/2026 | 14.05x | 0.865 | 20 | 3.37 / 3.38 | |||
PUT
| PUT | 800,00 € | 18/09/2026 | 18.26x | -0.013 | 20 | 0.034 / 0.044 | |||
CALL
| CALL | 880,00 € | 18/09/2026 | 0 | 20 | 10.9 / 10.91 | ||||
PUT
| PUT | 720,00 € | 18/09/2026 | 16.19x | -0.007 | 20 | 0.018 / 0.028 | |||
PUT
| PUT | 880,00 € | 18/12/2026 | 12.82x | -0.069 | 20 | 0.29 / 0.3 | |||
CALL
| CALL | 1 080,00 € | 18/12/2026 | 12.06x | 0.631 | 20 | 2.86 / 2.86 | |||
CALL
| CALL | 960,00 € | 18/12/2026 | 6.68x | 0.925 | 20 | 7.6 / 7.61 | |||
PUT
| PUT | 800,00 € | 18/12/2026 | 11.91x | -0.038 | 20 | 0.171 / 0.181 | |||
CALL
| CALL | 1 000,00 € | 18/12/2026 | 8.04x | 0.859 | 20 | 5.87 / 5.88 | |||
PUT
| PUT | 920,00 € | 18/12/2026 | 13.06x | -0.096 | 20 | 0.4 / 0.41 | |||
CALL
| CALL | 920,00 € | 18/12/2026 | 5.69x | 0.978 | 20 | 9.42 / 9.43 | |||
PUT
| PUT | 760,00 € | 18/12/2026 | 11.4x | -0.029 | 20 | 0.134 / 0.144 | |||
PUT
| PUT | 840,00 € | 18/12/2026 | 12.37x | -0.051 | 20 | 0.222 / 0.232 | |||
CALL
| CALL | 1 040,00 € | 18/12/2026 | 9.75x | 0.758 | 20 | 4.26 / 4.27 | |||
CALL
| CALL | 880,00 € | 18/12/2026 | 0 | 20 | 11.3 / 11.31 | ||||
PUT
| PUT | 720,00 € | 18/12/2026 | 11.08x | -0.021 | 20 | 0.101 / 0.111 | |||
CALL
| CALL | 1 120,00 € | 18/12/2026 | 15.04x | 0.477 | 20 | 1.74 / 1.74 | |||
PUT
| PUT | 960,00 € | 18/12/2026 | 13.2x | -0.136 | 20 | 0.56 / 0.57 | |||
PUT
| PUT | 960,00 € | 18/09/2026 | 22.5x | -0.068 | 20 | 0.162 / 0.172 | |||
PUT
| PUT | 1 000,00 € | 18/12/2026 | 13.06x | -0.194 | 20 | 0.81 / 0.82 | |||
PUT
| PUT | 1 000,00 € | 18/09/2026 | 23.07x | -0.115 | 20 | 0.28 / 0.29 | |||
CALL
| CALL | 1 160,00 € | 18/12/2026 | 18.48x | 0.321 | 20 | 0.94 / 0.95 | |||
BB3GKU
FA1DP1
- Bourse
- Indices
- AEX
- Dérivés AEX
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
