| Marché Fermé - NYSE 22:00:02 14/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 21,07 USD | +1,94% |
|
+3,18% | +21,37% |
Cotations 5 jours: MORGAN ST
Cours en différé NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 20.47 $US | 21.27 $US | 21.20 $US | 20.67 $US | 21.07 $US |
| Volume | 12 884 | 24 609 | 10 725 | 18 968 | 15 503 |
| Variation | +0,24% | +3,91% | -0,33% | -2,50% | +1,94% |
| Ouverture | 20.45 $US | 20.87 $US | 21.25 $US | 21.08 $US | 21.00 $US |
| Plus haut | 20.54 $US | 21.29 $US | 21.25 $US | 21.26 $US | 21.11 $US |
| Plus bas | 20.31 $US | 20.87 $US | 21.08 $US | 20.60 $US | 20.88 $US |
Performances
| 1 semaine | +3,18% | ||
| Mois en cours | +0,14% | ||
| 1 mois | +8,11% | ||
| 3 mois | +18,17% | ||
| 6 mois | +17,19% | ||
| Année en cours | +21,37% | ||
| 1 an | +49,75% | ||
| 3 ans | +64,35% | ||
| 5 ans | -5,35% | ||
| 10 ans | +16,02% |
Indicateurs
Moyenne mobile 5 jours
20,94
Moyenne mobile 20 jours
20,39
Moyenne mobile 50 jours
19,91
Moyenne mobile 100 jours
18,82
Ecart cours / (MMA5)
-0,64%
Ecart cours / (MMA20)
-3,21%
Ecart cours / (MMA50)
-5,50%
Ecart cours / (MMA100)
-10,65%
RSI 9 jours
52,69
RSI 14 jours
55,12
Historique de Cours: MORGAN ST
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
23d69ee38ac3664cd5a.UjFJdsq4wAz2LHvKyOy2W8SDTNI5loLZLs9fqxH4Xfc.EVYcAJjL9n66XA6srLjaF7DRYeN7_bGUR4MWzGKJO5NnRCI0nuf4QK5JGA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 21,07 | 354 | 12 515 |
| 20:31:25 | 21,10 | 500 | 12 161 |
| 20:00:50 | 21,05 | 100 | 11 661 |
| 20:00:50 | 21,05 | 100 | 11 561 |
| 20:00:50 | 21,05 | 100 | 11 461 |
| 20:00:50 | 21,03 | 100 | 11 361 |
| 19:06:14 | 21,08 | 399 | 11 261 |
| 18:33:30 | 21,06 | 100 | 10 862 |
| 18:33:30 | 21,08 | 400 | 10 762 |
| 18:33:23 | 21,08 | 100 | 10 362 |
Extrêmes de Cours
| 1 semaine | 20,31 |  | 21,29 |
| 1 mois | 19,08 | | 21,41 |
| 3 ans | 11 | | 21,41 |
| 5 ans | 11 | | 22,36 |
| 10 ans | 11 | | 27,79 |
Variations Mensuelles
Variations Annuelles
| 2026 | +21,37% | ||
| 2025 | +39,33% | ||
| 2024 | -2,20% | ||
| 2023 | -10,28% | ||
| 2022 | -30,43% | ||
| 2021 | -7,86% | ||
| 2020 | +1,98% | ||
| 2019 | +18,95% | ||
| 2018 | -21,90% | ||
| 2017 | +37,61% | ||
| 2016 | -14,67% | ||
| 2015 | -34,44% | ||
| 2014 | +27,55% | ||
| 2013 | -1,00% | ||
| 2012 | +24,29% | ||
| 2011 | -29,25% | ||
| 2010 | -12,81% | ||
| 2009 | +53,40% | ||
| 2008 | -59,51% | ||
| 2007 | +62,94% | ||
| 2006 | +106,94% | ||
| 2001 | +2,43% | ||
| 2000 | +19,39% | ||
| 1999 | -67,11% | ||
| 1997 | +2,41% | ||
| 1996 | +60,77% | ||
| 1995 | -1,63% | ||
| 1994 | +6,98% | ||
| 1993 | -29,51% |
- Bourse
- Fonds ou OPCVM
- Fonds CAF
- Cotations MORGAN ST
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
