| Marché Fermé - NYSE 22:00:03 31/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 11,02 USD | -0,36% |
|
+1,66% | +6,99% |
Cotations 5 jours: EURO EQTY FD
Cours en différé NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 10.87 $US | 10.91 $US | 10.79 $US | 11.06 $US | 11.02 $US |
| Volume | 5 310 | 62 670 | 6 873 | 18 045 | 13 433 |
| Variation | +0,28% | +0,32% | -1,05% | +2,50% | -0,36% |
| Ouverture | 11.00 $US | 10.80 $US | 10.83 $US | 10.99 $US | 10.96 $US |
| Plus haut | 11.00 $US | 11.22 $US | 10.91 $US | 11.06 $US | 11.23 $US |
| Plus bas | 10.87 $US | 10.78 $US | 10.78 $US | 10.90 $US | 10.94 $US |
Performances
| 1 semaine | +1,66% | ||
| 1 mois | +0,23% | ||
| 3 mois | +3,86% | ||
| 6 mois | +0,64% | ||
| Année en cours | +6,99% | ||
| 1 an | +9,22% | ||
| 3 ans | +24,66% | ||
| 5 ans | -3,69% | ||
| 10 ans | +38,97% |
Indicateurs
Moyenne mobile 5 jours
10,93
Moyenne mobile 20 jours
10,92
Moyenne mobile 50 jours
10,79
Moyenne mobile 100 jours
10,57
Ecart cours / (MMA5)
-0,83%
Ecart cours / (MMA20)
-0,92%
Ecart cours / (MMA50)
-2,07%
Ecart cours / (MMA100)
-4,04%
RSI 9 jours
60,65
RSI 14 jours
57,72
Historique de Cours: EURO EQTY FD
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
355a01026ee131a03ce48.1K2YOeRnc_8BAc25EYBk5wO8MqqDGeBxP0HMxTM8-OQ.n8TJZrcxCctWUrz0aLIS1Ur-WtzbcdIXDi6Cn1tTgKK5yPFfphMAiHt2rg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:03 | 11,02 | 449 | 12 758 |
| 21:52:00 | 11,02 | 100 | 12 309 |
| 21:52:00 | 11,02 | 100 | 12 209 |
| 21:12:23 | 11,02 | 100 | 12 109 |
| 21:01:08 | 11,02 | 100 | 12 009 |
| 21:01:08 | 11,02 | 1 245 | 11 909 |
| 19:20:54 | 11,04 | 251 | 10 664 |
| 19:20:53 | 11,04 | 200 | 10 413 |
| 19:20:53 | 11,03 | 100 | 10 213 |
| 19:20:53 | 11,03 | 100 | 10 113 |
Extrêmes de Cours
| 1 semaine | 10,78 |  | 11,23 |
| 1 mois | 10,68 | | 11,24 |
| 3 ans | 7,45 | | 11,43 |
| 5 ans | 6,06 | | 12 |
| 10 ans | 5,72 | | 12 |
Variations Mensuelles
Variations Annuelles
| 2026 | +6,99% | ||
| 2025 | +26,52% | ||
| 2022 | -27,68% | ||
| 2021 | -0,28% | ||
| 2020 | +10,87% | ||
| 2019 | +21,35% | ||
| 2018 | -21,68% | ||
| 2017 | +27,85% | ||
| 2016 | -4,23% | ||
| 2015 | -2,05% | ||
| 2014 | -7,97% | ||
| 2013 | +27,21% | ||
| 2012 | +18,35% | ||
| 2011 | -21,64% | ||
| 2010 | +7,82% | ||
| 2009 | +28,99% | ||
| 2008 | -56,01% | ||
| 2007 | +1,56% | ||
| 2006 | +38,01% | ||
| 2005 | +9,00% | ||
| 2004 | +6,29% | ||
| 2003 | +68,81% | ||
| 2002 | -35,89% | ||
| 2001 | -25,79% | ||
| 2000 | -37,21% | ||
| 1999 | +8,07% | ||
| 1998 | -1,75% | ||
| 1997 | +12,83% | ||
| 1996 | +10,98% | ||
| 1995 | +5,86% | ||
| 1994 | -14,00% | ||
| 1993 | +23,40% | ||
| 1992 | -15,58% | ||
| 1991 | +9,09% | ||
| 1990 | -42,86% | ||
| 1989 | +156,67% | ||
| 1988 | +25,00% | ||
| 1987 | -40,74% |
- Bourse
- Fonds ou OPCVM
- Fonds EEA
- Cotations EURO EQTY FD
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
