|
Marché Fermé -
Nasdaq
22:00:00 12/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 63,10 USD | +0,56% |
|
+1,76% | +2,84% |
Cotations 5 jours: iShares Global Infrastructure ETF - USD
Cours en différé Nasdaq
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 62.92 $US | 62.11 $US | 62.29 $US | 62.75 $US | 63.10 $US |
| Volume | 801 377 | 781 538 | 459 978 | 652 969 | 411 528 |
| Variation | +1,47% | -1,29% | +0,29% | +0,74% | +0,56% |
| Ouverture | 62.39 $US | 62.27 $US | 62.11 $US | 62.51 $US | 62.81 $US |
| Plus haut | 62.94 $US | 62.32 $US | 62.40 $US | 62.76 $US | 63.11 $US |
| Plus bas | 62.39 $US | 61.89 $US | 61.86 $US | 62.36 $US | 62.73 $US |
Performances
| 1 semaine | +1,76% | ||
| Mois en cours | +2,50% | ||
| 1 mois | -1,48% | ||
| 3 mois | -5,69% | ||
| 6 mois | -8,03% | ||
| Année en cours | +2,84% | ||
| 1 an | +3,32% | ||
| 3 ans | +48,40% | ||
| 5 ans | +35,44% | ||
| 10 ans | +58,54% |
Volumes
marchésVolume du jour
411 528
Volume du jour estimé
411 528
Volume moy. 20 séances
1 060 895
Ratio Volume du jour
0,39
Volume moy. 20 séances USD
66 942 474,5
Volume record 1
9 116 708
Volume record 2
8 496 671
Volume record 3
8 338 992
Indicateurs
Moyenne mobile 5 jours
62,63
Moyenne mobile 20 jours
62,52
Moyenne mobile 50 jours
64,36
Moyenne mobile 100 jours
65,53
Ecart cours / (MMA5)
-0,74%
Ecart cours / (MMA20)
-0,92%
Ecart cours / (MMA50)
+1,99%
Ecart cours / (MMA100)
+3,86%
RSI 9 jours
52,45
RSI 14 jours
46,78
Historique de Cours: iShares Global Infrastructure ETF - USD
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
69ad9e4cf0a9cbf12b226f61f1a2a6d7.Xw-gq_37CU4fPnxFkgIoo_nFqCAzRe2ViLoDT9moSUw.DETRwq-hYAYyak0x4lRtz8z2mGJ7aIDW_clKPbHtGC5rYOzHio0kNEtbTA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 63,10 | 10 505 | 292 474 |
| 21:59:58 | 63,10 | 340 | 281 969 |
| 21:59:58 | 63,10 | 200 | 281 629 |
| 21:59:58 | 63,10 | 200 | 281 429 |
| 21:59:54 | 63,10 | 221 | 281 229 |
| 21:59:54 | 63,10 | 100 | 281 008 |
| 21:59:51 | 63,10 | 158 | 280 908 |
| 21:59:51 | 63,11 | 242 | 280 750 |
| 21:59:51 | 63,10 | 158 | 280 508 |
| 21:59:51 | 63,10 | 200 | 280 350 |
Extrêmes de Cours
| 1 semaine | 61,86 |  | 63,11 |
| 1 mois | 60,91 | | 63,78 |
| 3 ans | 41,25 | | 69,6 |
| 5 ans | 39,95 | | 69,6 |
| 10 ans | 28,19 | | 69,6 |
Variations Mensuelles
Variations Annuelles
| 2026 | +2,84% | ||
| 2025 | +17,39% | ||
| 2024 | +11,09% | ||
| 2023 | +2,64% | ||
| 2022 | -3,68% | ||
| 2021 | +8,88% | ||
| 2020 | -8,77% | ||
| 2019 | +21,66% | ||
| 2018 | -12,91% | ||
| 2017 | +15,83% | ||
| 2016 | +8,64% | ||
| 2015 | -14,74% | ||
| 2014 | +8,24% | ||
| 2013 | +9,05% | ||
| 2012 | +7,55% | ||
| 2011 | -5,30% | ||
| 2010 | +2,88% | ||
| 2009 | +13,94% | ||
| 2008 | +201,82% | ||
| 2003 | -1,00% | ||
| 2002 | +25,60% | ||
| 2001 | -29,16% | ||
| 2000 | -26,23% | ||
| 1999 | +96,77% | ||
| 1998 | -16,22% | ||
| 1997 | -17,78% | ||
| 1996 | -12,62% | ||
| 1995 | -33,12% | ||
| 1994 | -32,46% | ||
| 1993 | +85,37% | ||
| 1992 | +14,95% | ||
| 1991 | +21,59% | ||
| 1990 | -43,59% | ||
| 1989 | +110,81% |
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
