Warrants USD / JPY

Taux de change

USDJPY

Temps Différé 06:21:12 11/05/2024			Varia. 5j.	Varia. 1 janv.
155,7 ^JPY	0,00%		+1,80%	+10,43%

10/05	La livre profite de la sortie de récession au Royaume-Uni, le dollar s'apprécie	AW
10/05	L'augmentation de l'excédent du Japon n'est pas suffisante pour interrompre la tendance baissière du yen, selon BBH	MT

Produits Dérivés

fa33.oy5nHGaaz1sOzIezQvz6YEWGal-D36rjbH1ua6mQaaI.6GFQdF_gnmx8qdb6Ba2lOAvrRwfHmp2bKic7M-HlXprHXw1YOav4Km-B5A

Mnemo	Type	Prix d'exercice	Maturité	Delta	Parité	Cours	Emetteur
WUSB7V CALL	CALL	168 CHF	20/12/2024	0	0.1	0.056 0.046	Vontobel
WUSCDV CALL	CALL	164 CHF	20/09/2024	0	0.1	0.054 0.044	Vontobel
WUSCFV CALL	CALL	160 CHF	21/06/2024	0	0.1	0.042 0.032	Vontobel
WUSCZV CALL	CALL	160 CHF	20/09/2024	0	0.1	0.09 0.08	Vontobel
WUSA7V CALL	CALL	160 CHF	20/12/2024	0	0.1	0.118 0.108	Vontobel
WUSCGV CALL	CALL	156 CHF	21/06/2024	0	0.1	0.104 0.094	Vontobel
WUSC2V PUT	PUT	156 CHF	21/06/2024	0	0.1	0.168 0.158	Vontobel
WUSALV CALL	CALL	156 CHF	20/09/2024	0	0.1	0.15 0.14	Vontobel
WUSCEV CALL	CALL	152 CHF	21/06/2024	0	0.1	0.236 0.226	Vontobel
WUSCAV PUT	PUT	152 CHF	21/06/2024	0	0.1	0.078 0.068	Vontobel
WUSCYV CALL	CALL	152 CHF	20/09/2024	0	0.1	0.25 0.24	Vontobel
WUSC0V PUT	PUT	152 CHF	20/09/2024	0	0.1	0.2 0.19	Vontobel
WUSAIV CALL	CALL	152 CHF	20/12/2024	0	0.1	0.255 0.245	Vontobel
WUSB8V PUT	PUT	152 CHF	20/12/2024	0	0.1	0.325 0.315	Vontobel
WUSCIV CALL	CALL	148 CHF	21/06/2024	0	0.1	0.425 0.415	Vontobel
WUSB2V PUT	PUT	148 CHF	21/06/2024	0	0.1	0.036 0.026	Vontobel
WUSA2V CALL	CALL	148 CHF	20/09/2024	0	0.1	0.4 0.39	Vontobel
WUSA6V PUT	PUT	148 CHF	20/09/2024	0	0.1	0.118 0.108	Vontobel
WUSB0V PUT	PUT	144 CHF	21/06/2024	0	0.1	0.02 0.004	Vontobel
WUSCLV CALL	CALL	144 CHF	21/06/2024	0	0.1	0.65 0.64	Vontobel
WUSCXV PUT	PUT	144 CHF	20/09/2024	0	0.1	0.078 0.068	Vontobel
WUSBRV CALL	CALL	144 CHF	20/09/2024	0	0.1	0.58 0.57	Vontobel
WUSAJV PUT	PUT	144 CHF	20/12/2024	0	0.1	0.142 0.132	Vontobel
WUSA9V CALL	CALL	144 CHF	20/12/2024	0	0.1	0.55 0.54	Vontobel
WUSBZV PUT	PUT	140 CHF	21/06/2024	0	0.1	0.02 0.002	Vontobel
WUSBAV CALL	CALL	140 CHF	21/06/2024	0	0.1	0.88 0.87	Vontobel
WUSASV CALL	CALL	140 CHF	20/09/2024	0	0.1	0.78 0.77	Vontobel
WUSA8V PUT	PUT	140 CHF	20/09/2024	0	0.1	0.044 0.034	Vontobel
WUSB9V PUT	PUT	136 CHF	21/06/2024	0	0.1	0.02 0.002	Vontobel
WUSCWV PUT	PUT	136 CHF	20/09/2024	0	0.1	0.022 0.012	Vontobel
WUSADV PUT	PUT	136 CHF	20/12/2024	0	0.1	0.068 0.058	Vontobel
WUSB6V PUT	PUT	132 CHF	21/06/2024	0	0.1	0.02 0.002	Vontobel
WUSARV PUT	PUT	132 CHF	20/09/2024	0	0.1	0.02 0.004	Vontobel
WUSBHV PUT	PUT	128 CHF	20/09/2024	0	0.1	0.02 0.002	Vontobel
WUSACV PUT	PUT	128 CHF	20/12/2024	0	0.1	0.028 0.018	Vontobel

Warrants USD / JPY

Taux de change

USDJPY

Filtres: Produits Dérivés

Produits Dérivés