Marché Fermé -
Nasdaq
22:30:01 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,487
USD
|
-7,67%
|
|
-15,02%
|
-50,14%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
5.29 $
|
4.94 $
|
4.86 $
|
4.4872 $
|
Volume |
55 996 |
58 560 |
25 131 |
95 658 |
Variation |
-3,11%
|
-6,62%
|
-1,62%
|
-7,67%
|
Ouverture |
5.33 |
5.21 |
4.90 |
4.90 |
Plus haut |
5.46 |
5.34 |
4.99 |
5.08 |
Plus bas |
5.21 |
4.86 |
4.83 |
4.45 |
Volume du jour estimé
96 098
Volume moy. 20 séances
716 590
Ratio Volume du jour
0.13
Volume moy. 20 séances USD
3 215 482.65
Volume record 1
8 880 208
Volume record 2
8 062 869
Volume record 3
1 587 348
Rotation capital moyenne
0.94
Rotation flottant moyenne
0.95
Capitalisation (USD)
3 691 072
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
3 660 493
Capital Moyen Quotidien Echangé
87.12%
Moyenne mobile 5 jours
5.18
Moyenne mobile 20 jours
5.65
Moyenne mobile 50 jours
6.86
Moyenne mobile 100 jours
7.12
Ecart cours / (MMA5) +15,53% Ecart cours / (MMA20) +25,86% Ecart cours / (MMA50) +52,96% Ecart cours / (MMA100) +58,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,67% | -15,02% | -50,14% | -96,64% | 3,69 M | | | +1,04% | +6,26% | +9,42% | +28,99% | 114 Md | | | +1,48% | +1,48% | +11,84% | +32,33% | 104 Md | | | -2,55% | -1,58% | -14,15% | -14,20% | 22,41 Md | | | -1,45% | -2,58% | -1,05% | -8,28% | 22,28 Md | | | +0,74% | +1,90% | -5,29% | -28,18% | 19,07 Md | | | -1,49% | -1,04% | -38,29% | -34,78% | 18 Md | | | +1,06% | +2,50% | -4,16% | -27,65% | 17,89 Md | | | +0,27% | +1,88% | +7,99% | +50,84% | 14,28 Md | | | -1,02% | -0,70% | +36,24% | -11,91% | 12,55 Md | | | -2,61% | -0,79% | -24,95% | -37,92% | 8,45 Md | | | -1,17% | +13,73% | +18,74% | +54,55% | 8,21 Md | | | -3,43% | -3,57% | -52,50% | -69,89% | 7,76 Md | | | -0,59% | -0,47% | -0,71% | +33,86% | 7,72 Md | | | -2,98% | -16,46% | +260,02% | +171,86% | 7,62 Md | | | -1,37% | -9,02% | -3,83% | +29,73% | 7,04 Md | Moyenne | -1,36% | -0,37% | +9,32% | +4,55% | | Moyenne pondérée par Capi. | +0,22% | +1,50% | +8,06% | +16,49% | |
144d9962f24e10eba6fe6dfee9.Gd1oWNXx4UH3-aECgJX2VxJa4N3NjCB0hDjkL4CZV8o.bb4pKp-aqTSyze571dujNCQvj4S1vkhF3A2CadjKHrNKtR0foZORCoe_8A Date | Cours | Volume | Volume du jour |
---|
21:59:47 |
4,487
|
260 |
86 365 |
21:58:56 |
4,46
|
399 |
86 105 |
21:58:42 |
4,5
|
500 |
85 706 |
21:58:42 |
4,5
|
100 |
85 206 |
21:56:56 |
4,535
|
1 000 |
85 106 |
21:53:46 |
4,57
|
100 |
84 106 |
21:52:31 |
4,56
|
100 |
84 006 |
21:43:59 |
4,52
|
100 |
83 906 |
21:43:59 |
4,53
|
100 |
83 806 |
21:43:59 |
4,53
|
317 |
83 706 |
Plus de graphiques
|