Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
158,4
USD
|
+3,30%
|
|
+8,14%
|
-19,73%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
149.56 $
|
150.88 $
|
153.36 $
|
158.42 $
|
Volume |
4 315 288 |
3 640 463 |
4 567 161 |
5 236 463 |
Variation |
+2,76%
|
+0,88%
|
+1,64%
|
+3,30%
|
Ouverture |
146.25 |
149.25 |
150.97 |
152.63 |
Plus haut |
149.90 |
151.74 |
153.59 |
158.74 |
Plus bas |
145.18 |
148.75 |
150.04 |
152.63 |
Volume du jour estimé
5 236 463
Volume moy. 20 séances
4 725 150
Ratio Volume du jour
1.11
Volume moy. 20 séances USD
748 558 263.00
Volume record 1
66 789 484
Volume record 2
40 765 930
Volume record 3
33 694 460
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
72 389 576 216
Chiffre d'affaires (USD)
8 544 000 000
CA / Employé (USD)
605 957
Capitalisation flottante (USD)
72 220 123 847
Capital Moyen Quotidien Echangé
1.03%
Moyenne mobile 5 jours
151.55
Moyenne mobile 20 jours
157.90
Moyenne mobile 50 jours
172.71
Moyenne mobile 100 jours
182.24
Ecart cours / (MMA5) -4,34% Ecart cours / (MMA20) -0,33% Ecart cours / (MMA50) +9,02% Ecart cours / (MMA100) +15,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,30% | +8,14% | -19,73% | -9,88% | 72,39 Md | | | +1,69% | +2,39% | -11,01% | +40,02% | 6,54 Md | | | -2,52% | +0,76% | +15,88% | +13,74% | 3,43 Md | | | +0,72% | -7,18% | -2,92% | +12,76% | 3,12 Md | | | +2,26% | -3,29% | -0,68% | -20,93% | 1,4 Md | | | -2,20% | +1,14% | -17,27% | -17,19% | 1,34 Md | | | +1,63% | +3,64% | -2,73% | +12,04% | 1,26 Md | | | -0,58% | +1,91% | -28,16% | -34,46% | 1,2 Md | | | -1,31% | +4,32% | -14,67% | -32,04% | 1,12 Md | | | -2,45% | -2,94% | -5,37% | -27,86% | 990 M | | | -3,86% | -2,11% | -24,06% | -35,29% | 805 M | | | +0,64% | 0,00% | -9,78% | +68,71% | 796 M | | | -0,73% | +6,00% | -24,09% | -21,30% | 738 M | | | +2,33% | -4,29% | +9,93% | -18,19% | 516 M | | | +1,29% | +1,54% | -16,30% | +40,20% | 487 M | | | +0,79% | +6,70% | -20,58% | -24,06% | 397 M | Moyenne | +0,06% | -0,23% | -10,72% | -3,36% | | Moyenne pondérée par Capi. | +2,49% | +5,93% | -16,52% | -5,15% | |
f09c31.5XkchkQyBVNHIl0PRWW5NTAPMBHvPklzwrPfo4R5uCY.sT9S_CJIX35qaRZeGjbYaklWY1CDVhYx7_uU7O8p4HSzDm3rE2BsPihrZQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
158,4
|
495 551 |
3 369 530 |
21:59:59 |
158,4
|
2 100 |
2 873 979 |
21:59:59 |
158,4
|
100 |
2 871 879 |
21:59:59 |
158,4
|
100 |
2 871 779 |
21:59:59 |
158,4
|
100 |
2 871 679 |
21:59:59 |
158,4
|
100 |
2 871 579 |
21:59:59 |
158,4
|
100 |
2 871 479 |
21:59:59 |
158,4
|
100 |
2 871 379 |
21:59:59 |
158,4
|
13 352 |
2 871 279 |
21:59:59 |
158,4
|
3 248 |
2 857 927 |
Plus de graphiques
|