Marché Fermé -
Bombay S.E.
12:00:47 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
528,2
INR
|
-1,99%
|
|
+1,70%
|
+165,23%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
561.1 ₹
|
549.9 ₹
|
538.95 ₹
|
528.2 ₹
|
Volume |
11 182 |
3 240 |
2 332 |
2 571 |
Variation |
-2,00%
|
-2,00%
|
-1,99%
|
-1,99%
|
Ouverture |
561.10 |
549.90 |
538.95 |
528.20 |
Plus haut |
561.10 |
549.90 |
538.95 |
528.20 |
Plus bas |
561.10 |
549.90 |
538.95 |
528.20 |
Volume du jour estimé
2 571
Volume moy. 20 séances
5 635
Ratio Volume du jour
0.46
Volume moy. 20 séances INR
2 976 407.00
Volume moy. 20 séances USD
35 684.14
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
7 760 457 920
Capitalisation (USD)
93 040 130
Chiffre d'affaires (INR)
1 376 592 000
Chiffre d'affaires (USD)
16 503 961
CA / Employé (INR)
15 295 467
CA / Employé (USD)
183 377
Capitalisation flottante (INR)
1 984 333 919
Capitalisation flottante (USD)
23 790 179
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
550.14
Moyenne mobile 20 jours
459.37
Moyenne mobile 50 jours
393.61
Moyenne mobile 100 jours
315.75
Ecart cours / (MMA5) +4,15% Ecart cours / (MMA20) -13,03% Ecart cours / (MMA50) -25,48% Ecart cours / (MMA100) -40,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,99% | +1,70% | +165,23% | +361,51% | 93,04 M | | | +5,00% | -0,75% | +557,25% | +1 313,72% | 3,1 Md | | | -1,15% | +0,98% | -7,53% | -25,86% | 2,79 Md | | | +0,84% | +4,36% | -2,12% | -8,97% | 1,63 Md | | | +2,91% | +6,00% | -19,70% | -27,40% | 920 M | | | -2,45% | -0,82% | -5,83% | +8,45% | 889 M | | | -0,88% | +7,09% | -21,76% | -39,60% | 626 M | | | +5,18% | +4,89% | -43,48% | -12,87% | 587 M | | | +1,03% | +3,68% | -8,80% | -36,45% | 560 M | | | +2,74% | -3,23% | +58,56% | +68,73% | 535 M | | | +1,55% | +6,24% | -17,09% | -33,91% | 491 M | | | -2,02% | +8,38% | -23,77% | -35,97% | 443 M | | | +5,51% | +28,93% |
-
|
-
| 443 M | | | +13,19% | +24,43% | +22,56% | -13,76% | 411 M | | | -5,10% | +16,82% | +224,23% |
-
| 351 M | | | +2,11% | -.--% | -.--% | +77,99% | 340 M | Moyenne | +1,65% | +5,43% | +58,52% | +113,97% | | Moyenne pondérée par Capi. | +1,77% | +2,43% | +127,10% | +295,93% | |
fc8f66b525.6UfrbWiy2b3KovRGQjICOZkxgKw2KOl_iZjxL2yNqFU.hT6JP1-KuM_y84Y0A31HW-1G2pl0H6orvfmoRC-68myNErQfDt6Qy6XOnw Date | Cours | Volume | Volume du jour |
---|
11:45:00 |
528,2
|
49 |
2 504 |
09:45:00 |
528,2
|
180 |
2 455 |
08:45:00 |
528,2
|
59 |
2 275 |
07:45:00 |
528,2
|
1 589 |
2 216 |
Plus de graphiques
|