Cotations Zimmer Biomet Holdings, Inc.
Actions
ZBH
US98956P1021
Equipement, fournitures et distribution médicale
|
Marché Fermé -
NYSE
22:00:03 22/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 98,81 USD | +4,16% |
|
+4,69% | +9,89% |
Place de cotation
NYSE
ZBH 98,81 $
+4,16%
220 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| ZBH | 98,81USD | +4,16% | 220 M $ | ||
CBOE
| ZBH | 98,79USD | +4,16% | 3,98 M $ | |
|
Mexican S.E.
| ZBH * | 1 623,99MXN | +8,12% | 148 k $ | |
|
Tradegate
| ZIM | 88,10EUR | +4,33% | 792,9 € | |
|
Swiss Exchange
| ZBH | 80,00CHF | +2,56% | 0 CHF | |
|
Deutsche Boerse AG
| ZIM | 83,66EUR | +0,34% | 0 € | |
|
Börse Stuttgart
| ZIM | 87,86EUR | +4,03% | 0 € | |
|
Boerse Muenchen
| ZIM | 87,80EUR | +3,87% | 0 € | |
|
Borsa Italiana
| 1ZBH | 78,12EUR | +0,23% | 0 € | |
|
Wiener Boerse
| ZBH | 84,50EUR | -0,52% | 0 € | |
| Z1BH34 | 121,50BRL | +4,74% | 486 R$ |
Cotations 5 jours: Zimmer Biomet Holdings, Inc.
Cours en différé NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 94.98 $US | 94.99 $US | 96.00 $US | 94.86 $US | 98.81 $US |
| Volume | 1 935 518 | 1 150 757 | 1 211 532 | 1 449 880 | 2 224 204 |
| Variation | +0,64% | +0,01% | +1,06% | -1,19% | +4,16% |
| Ouverture | 95.00 $US | 94.29 $US | 96.12 $US | 94.60 $US | 95.96 $US |
| Plus haut | 95.91 $US | 95.47 $US | 96.90 $US | 97.00 $US | 98.92 $US |
| Plus bas | 94.24 $US | 93.85 $US | 94.76 $US | 94.03 $US | 95.43 $US |
Performances
| 1 jour | +4,16% | ||
| 1 semaine | +4,69% | ||
| Mois en cours | +11,23% | ||
| 1 mois | +5,14% | ||
| 3 mois | +11,42% | ||
| 6 mois | +6,20% | ||
| Année en cours | +9,89% | ||
| 1 an | -4,97% | ||
| 3 ans | -5,50% | ||
| 5 ans | -34,31% | ||
| 10 ans | -22,51% |
Volumes
marchésVolume du jour
2 224 204
Volume du jour estimé
2 224 204
Volume record 1
12 802 400
Volume record 2
12 569 900
Volume record 3
12 394 540
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
18 846 791 050
Chiffre d'affaires (USD)
8 231 500 000
Nombre d'employés
17 000
CA / Employé (USD)
484 206
Flottant
59,6%
Capitalisation flottante (USD)
18 816 292 652
Indicateurs
STIM
RSI 9 jours
0
RSI 14 jours
0
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +4,16% | +4,69% | -4,97% | -5,50% | 18,85 Md | |
| +1,99% | -2,07% | -19,88% | +5,92% | 177 Md | |
| +3,19% | +4,72% | -20,93% | +15,58% | 118 Md | |
| +3,83% | +1,19% | +0,72% | +32,86% | 118 Md | |
| +1,93% | +19,13% | -43,11% | +8,64% | 91,21 Md | |
| -0,57% | -0,86% | +2,32% | +79,33% | 64,59 Md | |
| -1,06% | +1,75% | +13,50% | +80,00% | 56,13 Md | |
| +3,13% | +3,44% | +6,54% | -22,51% | 54,59 Md | |
| +2,40% | +3,58% | -10,57% | +32,73% | 43,6 Md | |
| +3,43% | +4,93% | -5,06% | -10,63% | 33,95 Md | |
| Moyenne | +2,24% | +3,68% | -8,14% | +21,64% | 77,63 Md | |
| Moyenne pondérée par Capi. | +2,23% | +3,68% | -11,98% | +21,78% |
Historique de Cours: Zimmer Biomet Holdings, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
14.obzb10IS3cEoyxI3vFXsYg6gGgVPaKXt8F7WLx-g0uI.4OSuuRMq8IIZhlZZ1RmOC3qVN2F7BJGFmDy4dSyUhKeZyYv6OGCX9HidVw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:03 | 98,81 | 240 588 | 1 029 994 |
| 22:00:00 | 98,85 | 100 | 789 406 |
| 21:59:59 | 98,85 | 1 877 | 789 306 |
| 21:59:59 | 98,85 | 2 123 | 787 429 |
| 21:59:59 | 98,81 | 1 488 | 785 306 |
| 21:59:59 | 98,81 | 850 | 783 818 |
| 21:59:59 | 98,82 | 100 | 782 968 |
| 21:59:59 | 98,85 | 600 | 782 868 |
| 21:59:59 | 98,85 | 1 014 | 782 268 |
| 21:59:58 | 98,84 | 700 | 781 254 |
Extrêmes de Cours
| 1 semaine | 93,85 |  | 98,92 |
| 1 mois | 87,11 | | 98,92 |
| Année en cours | 79,12 | | 102,86 |
| 1 an | 79,12 | | 104,15 |
| 3 ans | 79,12 | | 133,9 |
| 5 ans | 79,12 | | 151,85 |
| 10 ans | 74,37 | | 180,36 |
Variations Mensuelles
Variations Annuelles
| 2026 | +9,89% | ||
| 2025 | -14,87% | ||
| 2024 | -13,20% | ||
| 2023 | -4,55% | ||
| 2022 | +0,36% | ||
| 2021 | -17,55% | ||
| 2020 | +2,95% | ||
| 2019 | +44,31% | ||
| 2018 | -14,05% | ||
| 2017 | +16,93% | ||
| 2016 | +0,59% | ||
| 2015 | -9,55% | ||
| 2014 | +21,71% | ||
| 2013 | +39,80% | ||
| 2012 | +24,78% | ||
| 2011 | -0,48% | ||
| 2010 | -9,19% | ||
| 2009 | +46,24% | ||
| 2008 | -38,90% | ||
| 2007 | -15,60% | ||
| 2006 | +16,22% | ||
| 2005 | -15,83% | ||
| 2004 | +13,81% | ||
| 2003 | +69,56% | ||
| 2002 | +35,95% | ||
| 2001 | +2,62% |
- Bourse
- Actions
- Action ZBH
- Cotations Zimmer Biomet Holdings, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
