Marché Fermé -
Hong Kong S.E.
10:08:20 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,196
HKD
|
+4,81%
|
|
+5,38%
|
-14,41%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.186 $
|
0.186 $
|
0.187 $
|
0.196 $
|
Volume |
0 |
0 |
0 |
120 000 |
Variation |
0,00%
|
0,00%
|
+0,54%
|
+4,81%
|
Ouverture |
0.19 |
0.19 |
0.19 |
0.20 |
Plus haut |
0.19 |
0.19 |
0.19 |
0.20 |
Plus bas |
0.19 |
0.19 |
0.19 |
0.20 |
Volume du jour estimé
120 000
Volume moy. 20 séances
57 867
Ratio Volume du jour
2.07
Volume moy. 20 séances HKD
11 341.93
Volume moy. 20 séances USD
1 448.73
Volume record 1
45 566 000
Volume record 2
17 461 000
Volume record 3
15 946 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
17 562 991
Capitalisation (USD)
2 243 356
Chiffre d'affaires (HKD)
16 766 000
Chiffre d'affaires (USD)
2 141 555
CA / Employé (HKD)
882 421
CA / Employé (USD)
112 713
Capitalisation flottante (HKD)
13 991 784
Capitalisation flottante (USD)
1 787 199
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
0.19
Moyenne mobile 20 jours
0.18
Moyenne mobile 50 jours
0.17
Moyenne mobile 100 jours
0.20
Ecart cours / (MMA5) -3,98% Ecart cours / (MMA20) -7,70% Ecart cours / (MMA50) -13,93% Ecart cours / (MMA100) +2,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,81% | +5,38% | -14,41% | -51,00% | 2,24 M | | | +0,69% | +1,72% | -6,03% | +13,66% | 113 Md | | | +0,40% | -2,49% | -3,98% | +38,72% | 87,91 Md | | | +0,30% | +4,26% | +20,42% | +77,03% | 63,85 Md | | | +1,82% | +4,36% | +5,29% | +27,30% | 61,9 Md | | | +0,24% | +1,83% | +10,12% | +34,59% | 42,86 Md | | | -0,22% | -1,68% | +7,95% | +34,38% | 40,84 Md | | | +1,27% | +1,55% | +18,92% | +62,93% | 34,58 Md | | | +4,77% | +4,87% | +5,88% | +1,50% | 25,46 Md | | | +0,14% | +0,03% | -5,25% | +1,56% | 22,13 Md | | | -2,39% | -1,64% | +0,57% | +5,93% | 18,61 Md | | | -0,07% | +2,37% | -1,19% | +6,68% | 17,06 Md | | | +1,90% | +2,98% | +1,94% | +19,44% | 15,41 Md | | | +4,11% | +3,87% | -6,16% | -12,58% | 12,73 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +2,96% | +0,60% | +15,80% | +33,89% | 8,6 Md | Moyenne | +1,47% | +1,57% | +3,12% | +18,38% | | Moyenne pondérée par Capi. | +0,87% | +1,11% | +3,69% | +30,18% | |
97036bd9e6b9ac1.bosa1rSmF7uzZ_DfEbNPZR97zgiT9EZmxk6VSOe8NnQ.Gv1IsIDpYOHnF5iAcoAVFEdOhD-ksBkvhwP7EKaPYAEh2SuV-f91_94zmw Date | Cours | Volume | Volume du jour |
---|
09:59:29 |
0,196
|
10 000 |
120 000 |
09:37:17 |
0,196
|
10 000 |
110 000 |
09:37:17 |
0,196
|
10 000 |
100 000 |
05:06:41 |
0,196
|
10 000 |
90 000 |
04:37:36 |
0,195
|
30 000 |
80 000 |
04:32:54 |
0,195
|
10 000 |
50 000 |
Plus de graphiques
|