Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,74
CNY
|
+1,20%
|
|
+4,65%
|
-24,68%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
22.71 ¥
|
22.5 ¥
|
23 ¥
|
22.47 ¥
|
22.74 ¥
|
Volume |
7 961 040 |
5 769 021 |
5 074 550 |
4 681 735 |
4 976 055 |
Variation |
+4,51%
|
-0,92%
|
+2,22%
|
-2,30%
|
+1,20%
|
Ouverture |
21.73 |
22.52 |
22.50 |
22.82 |
22.17 |
Plus haut |
22.97 |
22.83 |
23.16 |
22.99 |
23.08 |
Plus bas |
21.20 |
22.18 |
22.17 |
22.43 |
22.17 |
Volume moy. 20 séances
3 992 343
Volume moy. 20 séances CNY
90 785 879.82
Volume moy. 20 séances USD
12 529 086.92
Volume record 1
38 427 930
Volume record 2
32 877 090
Volume record 3
32 187 640
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (CNY)
9 364 733 086
Capitalisation (USD)
1 292 398 719
Chiffre d'affaires (CNY)
1 706 207 370
Chiffre d'affaires (USD)
235 468 561
CA / Employé (CNY)
725 120
CA / Employé (USD)
100 072
Capitalisation flottante (CNY)
2 537 070 503
Capitalisation flottante (USD)
350 133 489
Capital Moyen Quotidien Echangé
0.97%
Moyenne mobile 5 jours
22.68
Moyenne mobile 20 jours
22.51
Moyenne mobile 50 jours
23.70
Moyenne mobile 100 jours
25.76
Ecart cours / (MMA5) -0,26% Ecart cours / (MMA20) -1,01% Ecart cours / (MMA50) +4,22% Ecart cours / (MMA100) +13,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,20% | +4,65% | -24,68% | -44,74% | 1,29 Md | | | +1,24% | +9,37% | +21,55% | +59,65% | 72,37 Md | | | +2,31% | +8,39% | +48,33% | +48,33% | 65,86 Md | | | +1,59% | +7,10% | -4,21% | +9,15% | 34,41 Md | | | +0,88% | +9,09% | -16,43% | +10,31% | 28,52 Md | | | -0,18% | -0,40% | -7,17% | +51,34% | 14,26 Md | | | +0,18% | +3,73% | -13,03% | -19,72% | 9,92 Md | | | +3,48% | +2,65% | +5,83% | +19,81% | 9,52 Md | | | +6,78% | -3,61% | +71,16% | +157,35% | 8,54 Md | | | +4,12% | +11,77% | +26,49% | +61,28% | 8,36 Md | | | +5,86% | +21,80% | +69,91% | +70,05% | 8,21 Md | | | 0,00% | +4,59% | +3,02% | +23,99% | 7,91 Md | | | +2,90% | +5,20% | -25,80% | -12,12% | 7,28 Md | | | +7,39% | +13,26% | -26,50% | +15,70% | 7,21 Md | | | +2,35% | +4,36% | -11,41% | -13,75% | 6,9 Md | | | +1,89% | +8,09% | -7,82% | +84,78% | 6,37 Md | Moyenne | +2,62% | +6,18% | +6,83% | +32,59% | | Moyenne pondérée par Capi. | +2,02% | +7,30% | +16,30% | +39,96% | |
Plus de graphiques
|