Cours en clôture
Shenzhen S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,53
CNY
|
-1,26%
|
|
+3,55%
|
-21,79%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
12.14 ¥
|
12.33 ¥
|
12.41 ¥
|
12.69 ¥
|
12.53 ¥
|
Volume |
4 016 940 |
2 612 116 |
2 950 242 |
3 397 764 |
2 064 491 |
Variation |
+∞%
|
+1,57%
|
+0,65%
|
+2,26%
|
-1,26%
|
Ouverture |
12.29 |
12.09 |
12.30 |
12.30 |
12.70 |
Plus haut |
12.41 |
12.38 |
12.51 |
12.76 |
12.76 |
Plus bas |
12.01 |
12.05 |
12.11 |
12.26 |
12.46 |
Volume moy. 20 séances
2 702 226
Volume moy. 20 séances CNY
33 858 891.78
Volume moy. 20 séances USD
4 686 815.52
Volume record 1
59 996 124
Volume record 2
40 307 410
Volume record 3
34 589 059
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
4 871 428 126
Capitalisation (USD)
674 312 824
Chiffre d'affaires (CNY)
2 105 249 606
Chiffre d'affaires (USD)
291 412 861
CA / Employé (CNY)
628 433
CA / Employé (USD)
86 989
Capitalisation flottante (CNY)
1 352 333 251
Capitalisation flottante (USD)
187 192 673
Capital Moyen Quotidien Echangé
0.7%
Moyenne mobile 5 jours
12.42
Moyenne mobile 20 jours
11.46
Moyenne mobile 50 jours
11.73
Moyenne mobile 100 jours
12.84
Ecart cours / (MMA5) -0,88% Ecart cours / (MMA20) -8,54% Ecart cours / (MMA50) -6,38% Ecart cours / (MMA100) +2,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,26% | +3,55% | -21,79% | -28,05% | 674 M | | | +0,33% | +0,48% | +9,48% | -12,51% | 27,43 Md | | | +2,26% | +3,43% | -28,65% | -57,31% | 3,18 Md | | | -0,76% | -0,13% | -16,08% | -24,74% | 2,53 Md | | | +0,47% | +0,80% | +19,05% | +23,65% | 2,49 Md | | | +3,81% | +3,09% | +11,11% | +37,61% | 2,16 Md | | | -0,14% | +5,78% | -4,24% |
-
| 2,03 Md | | | +1,09% | -0,54% | +1,69% | -9,80% | 1,31 Md | | | +4,80% | +4,35% | +29,73% | +75,18% | 1,29 Md | | | +1,07% | +2,86% | +8,01% | -19,85% | 1,17 Md | | | -0,36% | -0,36% | -2,06% | -4,55% | 1,03 Md | | | +14,84% | +14,84% | +26,24% | +48,33% | 974 M | | | -4,09% | +6,94% | -22,45% | -32,88% | 917 M | | | -0,48% | +6,14% | -6,90% | -32,53% | 835 M | | | -0,51% | +4,51% | -5,34% | -9,98% | 824 M | | | -1,26% | +4,98% | -8,86% | -24,08% | 757 M | Moyenne | +1,24% | +2,64% | -0,69% | -4,77% | | Moyenne pondérée par Capi. | +0,81% | +1,48% | +4,29% | -9,39% | |
Plus de graphiques
|