Marché Fermé -
Hong Kong S.E.
10:08:20 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,052
HKD
|
+18,18%
|
|
+23,81%
|
-43,48%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.041 $
|
0.043 $
|
0.044 $
|
0.052 $
|
Volume |
465 000 |
655 000 |
224 000 |
4 513 000 |
Variation |
-2,38%
|
+4,88%
|
+2,33%
|
+18,18%
|
Ouverture |
0.04 |
0.04 |
0.04 |
0.04 |
Plus haut |
0.04 |
0.04 |
0.05 |
0.05 |
Plus bas |
0.04 |
0.04 |
0.04 |
0.04 |
Volume du jour estimé
4 513 000
Volume moy. 20 séances
2 071 027
Ratio Volume du jour
2.18
Volume moy. 20 séances HKD
107 693.40
Volume moy. 20 séances USD
13 756.97
Volume record 1
1 052 028 000
Volume record 2
665 524 000
Volume record 3
485 724 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
210 227 007
Capitalisation (USD)
29 013 219
Chiffre d'affaires (CNY)
25 895 478 000
Chiffre d'affaires (USD)
3 573 809 023
CA / Employé (CNY)
50 282 482
CA / Employé (USD)
6 939 435
Capitalisation flottante (HKD)
103 424 614
Capitalisation flottante (USD)
14 273 528
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
0.04
Moyenne mobile 20 jours
0.05
Moyenne mobile 50 jours
0.07
Moyenne mobile 100 jours
0.08
Ecart cours / (MMA5) -14,62% Ecart cours / (MMA20) -0,77% Ecart cours / (MMA50) +31,15% Ecart cours / (MMA100) +50,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +18,18% | +23,81% | -43,48% | -69,41% | 29,01 M | | | +3,63% | -0,06% | +36,16% | +81,73% | 27,94 Md | | | +1,18% | +4,07% | -13,74% | -32,11% | 26,97 Md | | | +1,59% | +6,12% | +25,00% | +117,95% | 26,95 Md | | | +6,72% | +18,30% | -0,71% | -23,84% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +72,98% | 22,58 Md | | | -0,12% | -1,81% | +2,78% | +39,15% | 19,59 Md | | | +8,22% | +21,18% | +1,45% | -28,99% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +76,18% | 16,23 Md | | | +1,98% | +7,40% | -14,80% | -27,07% | 14,98 Md | | | +0,85% | +7,22% | -1,25% | -12,36% | 14,69 Md | | | -1,30% | +2,27% | +17,00% | +164,08% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -15,62% | 14,17 Md | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 Md | | | +8,00% | +6,67% | -12,73% | -37,80% | 14,15 Md | | | +1,14% | +6,68% | +1,14% | -22,05% | 11,94 Md | Moyenne | +3,34% | +6,43% | +3,20% | +18,82% | | Moyenne pondérée par Capi. | +2,56% | +5,52% | +8,57% | +28,50% | |
f62b437d26eb55a52f09ff4dadfde10.3hT-w07QoWGrUb8uvXitJ5h5JKAaFJggSmocGY2JHOM.vVOOoQPg_gP0Pt5B8hneQqwMVNd0S_9VHjhFK87_ca2PW8aqf6PRCMAQ0A Date | Cours | Volume | Volume du jour |
---|
10:08:20 |
0,052
|
127 000 |
4 424 000 |
09:59:37 |
0,05
|
1 000 |
4 297 000 |
09:54:09 |
0,05
|
65 000 |
4 296 000 |
09:48:49 |
0,053
|
148 000 |
4 231 000 |
09:48:49 |
0,053
|
91 000 |
4 083 000 |
09:48:49 |
0,052
|
11 000 |
3 992 000 |
09:48:06 |
0,052
|
109 000 |
3 981 000 |
09:48:06 |
0,051
|
20 000 |
3 872 000 |
09:48:06 |
0,051
|
5 000 |
3 852 000 |
09:48:06 |
0,051
|
10 000 |
3 847 000 |
Plus de graphiques
|