Cours en clôture
Shanghai S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,64
CNY
|
-2,62%
|
|
+0,56%
|
-10,23%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
12.94 ¥
|
12.87 ¥
|
12.94 ¥
|
12.98 ¥
|
12.64 ¥
|
Volume |
7 505 546 |
5 178 431 |
5 682 171 |
4 172 200 |
4 316 160 |
Variation |
+∞%
|
-0,54%
|
+0,54%
|
+0,31%
|
-2,62%
|
Ouverture |
12.85 |
12.90 |
12.86 |
12.93 |
13.02 |
Plus haut |
13.10 |
12.96 |
13.05 |
13.13 |
13.03 |
Plus bas |
12.62 |
12.65 |
12.81 |
12.85 |
12.62 |
Volume moy. 20 séances
5 293 620
Volume moy. 20 séances CNY
66 911 356.80
Volume moy. 20 séances USD
9 262 003.83
Volume record 1
53 177 262
Volume record 2
46 518 588
Volume record 3
45 220 660
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (CNY)
4 328 655 380
Capitalisation (USD)
599 181 135
Chiffre d'affaires (CNY)
2 195 986 160
Chiffre d'affaires (USD)
303 972 796
CA / Employé (CNY)
1 192 175
CA / Employé (USD)
165 023
Capitalisation flottante (CNY)
2 685 101 052
Capitalisation flottante (USD)
371 677 058
Capital Moyen Quotidien Echangé
1.55%
Moyenne mobile 5 jours
12.87
Moyenne mobile 20 jours
12.03
Moyenne mobile 50 jours
11.93
Moyenne mobile 100 jours
12.22
Ecart cours / (MMA5) +1,82% Ecart cours / (MMA20) -4,83% Ecart cours / (MMA50) -5,62% Ecart cours / (MMA100) -3,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,62% | +0,56% | -10,23% | -24,72% | 599 M | | | -1,50% | +3,41% | +30,38% | +74,34% | 684 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | +0,04% | +0,43% | -4,36% | -7,26% | 361 Md | | | -0,13% | +2,00% | +19,30% | +10,31% | 329 Md | | | +0,22% | -1,86% | +3,73% | +9,79% | 284 Md | | | +0,31% | +2,66% | +16,70% | +4,65% | 240 Md | | | +1,97% | +4,94% | +8,78% | +0,41% | 208 Md | | | +1,26% | +3,59% | -7,93% | -19,66% | 200 Md | | | -0,87% | -0,37% | +7,68% | +32,48% | 166 Md | | | -0,60% | +0,72% | -2,71% | -26,87% | 159 Md | | | +1,23% | +3,32% | +5,09% | -4,53% | 127 Md | | | +1,07% | +3,81% | +24,09% | +25,28% | 91,83 Md | | | +0,45% | +2,16% | -12,41% | -34,38% | 91,1 Md | | | +2,14% | +1,82% | -18,58% | -15,55% | 82,18 Md | | | +3,60% | -2,13% | +39,08% | +21,50% | 66,22 Md | Moyenne | +0,87% | +1,28% | +7,82% | +6,28% | | Moyenne pondérée par Capi. | +0,83% | +1,40% | +13,55% | +22,59% | |
Plus de graphiques
|