Marché Fermé -
TEL AVIV STOCK EXCHANGE
14:49:41 02/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 502
ILa
|
+0,54%
|
|
+4,96%
|
-18,28%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
02/06/2024
|
Dernier |
1472 ILa
|
1478 ILa
|
1494 ILa
|
1502 ILa
|
Volume |
13 769 |
6 153 |
6 192 |
3 618 |
Variation |
+1,17%
|
+0,41%
|
+1,08%
|
+0,54%
|
Ouverture |
1,455.00 |
1,472.00 |
1,478.00 |
1,494.00 |
Plus haut |
1,498.00 |
1,489.00 |
1,510.00 |
1,600.00 |
Plus bas |
1,437.00 |
1,414.00 |
1,464.00 |
1,475.00 |
Volume du jour estimé
3 618
Volume moy. 20 séances
12 281
Ratio Volume du jour
0.29
Volume moy. 20 séances ILa
18 446 062.00
Volume moy. 20 séances USD
49 749.03
Volume record 1
1 530 623
Volume record 2
1 019 249
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
970 023 901
Capitalisation (USD)
261 567 915
Chiffre d'affaires (ILS)
251 813 000
Chiffre d'affaires (USD)
67 901 627
CA / Employé (ILS)
8 993 321
CA / Employé (USD)
2 425 058
Capitalisation flottante (ILa)
189 044 772
Capitalisation flottante (USD)
50 976 112
Capital Moyen Quotidien Echangé
1.9%
Moyenne mobile 5 jours
1 469.00
Moyenne mobile 20 jours
1 419.65
Moyenne mobile 50 jours
1 495.22
Moyenne mobile 100 jours
1 690.42
Ecart cours / (MMA5) -2,20% Ecart cours / (MMA20) -5,48% Ecart cours / (MMA50) -0,45% Ecart cours / (MMA100) +12,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,54% | +4,96% | -18,28% | -16,69% | 262 M | | | +2,39% | +4,50% | +31,81% | +9,73% | 164 Md | | | +2,64% | +3,07% | +14,29% | +15,84% | 87,63 Md | | | +0,17% | +0,67% | +1,94% | +5,13% | 82,56 Md | | | +2,24% | +1,37% | +6,73% | +17,53% | 79,93 Md | | | +0,54% | +1,53% | -1,10% | +11,72% | 73,31 Md | | | -3,36% | -5,73% | +86,00% | +144,61% | 68,48 Md | | | +0,47% | -0,86% |
-
|
-
| 48,21 Md | | | +2,33% | +1,39% | +11,07% | +9,99% | 47,57 Md | | | +2,06% | +2,14% | +14,72% | +10,00% | 45,2 Md | | | +1,42% | +0,43% | +2,83% | +11,96% | 39,62 Md | | | +2,23% | +2,34% | +4,60% | -4,89% | 37,55 Md | | | +1,08% | -2,76% | +30,69% | +77,40% | 34,55 Md | | | -5,97% | -2,96% | +157,22% | +302,11% | 34,43 Md | | | +2,27% | +0,13% | +3,94% | +2,97% | 32,7 Md | | | +1,33% | -0,43% | -6,91% | -8,40% | 31,17 Md | Moyenne | +0,77% | +0,52% | +22,64% | +39,27% | | Moyenne pondérée par Capi. | +1,04% | +0,98% | +24,26% | +34,56% | |
1d6cd85b1e62a53e.b-1ygpWHXDpD4qKoJTmh78HI9sug2at6SlbI7mlh4o4.Ld8qxsDyEH4atPvYS0z7mq39zo3ZiMlMEAeb2yYJjs8jmQbyxcNueHGX8w Date | Cours | Volume | Volume du jour |
---|
14:49:41 |
1 475
|
1 700 |
5 318 |
14:49:41 |
1 475
|
1 700 |
3 618 |
14:24:37 |
1 513
|
73 |
1 918 |
12:03:15 |
1 526
|
33 |
1 845 |
12:03:14 |
1 526
|
15 |
1 812 |
12:03:14 |
1 526
|
52 |
1 797 |
12:03:14 |
1 526
|
149 |
1 745 |
10:12:30 |
1 528
|
35 |
1 596 |
10:12:30 |
1 511
|
76 |
1 561 |
Plus de graphiques
|