Marché Fermé -
London S.E.
17:35:05 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,35
GBX
|
-4,40%
|
|
+2,35%
|
+61,11%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.65 p
|
4.55 p
|
4.55 p
|
4.35 p
|
Volume |
4 454 811 |
2 129 894 |
3 739 837 |
1 333 677 |
Variation |
+10,71%
|
-2,15%
|
0,00%
|
-4,40%
|
Ouverture |
4.20 |
4.65 |
4.60 |
4.55 |
Plus haut |
4.79 |
4.70 |
4.80 |
6.41 |
Plus bas |
4.18 |
4.40 |
4.40 |
4.20 |
Volume du jour estimé
1 323 677
Volume moy. 20 séances
4 162 663
Ratio Volume du jour
0.32
Volume moy. 20 séances GBX
18 107 584.05
Volume moy. 20 séances USD
18 107 584.05
Volume record 1
463 650 190
Volume record 2
110 287 197
Volume record 3
109 565 390
Rotation capital moyenne
0.00
Capitalisation (GBX)
73 037 870
Capitalisation (USD)
91 379 140
Chiffre d'affaires (GBP)
32 310 460
Chiffre d'affaires (USD)
40 424 263
CA / Employé (GBP)
10 770 153
CA / Employé (USD)
13 474 754
Moyenne mobile 5 jours
4.46
Moyenne mobile 20 jours
4.38
Moyenne mobile 50 jours
3.34
Moyenne mobile 100 jours
2.93
Ecart cours / (MMA5) +2,53% Ecart cours / (MMA20) +0,63% Ecart cours / (MMA50) -23,25% Ecart cours / (MMA100) -32,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,40% | +2,35% | +61,11% | -4,40% | 91,38 M | | | +0,37% | +3,68% | +11,22% | -1,60% | 306 Md | | | +0,10% | +0,66% | +12,21% | +26,58% | 153 Md | | | +3,58% | +5,69% | +51,38% | +53,75% | 124 Md | | | +0,79% | +1,15% | +22,70% | +29,02% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +13,59% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +23,59% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +10,16% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +12,04% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +46,10% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,09% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | -1,35% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +0,52% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +10,51% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +61,10% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +16,56% | 17,93 Md | Moyenne | -0,08% | +2,27% | +18,55% | +17,51% | | Moyenne pondérée par Capi. | +0,47% | +2,55% | +17,61% | +17,40% | |
5606f7cc62339ad0034.MrjCqgNueKFE6PrvnLhxbwyHvwhIygO5IUh7OvVXhiQ.WvSr8GEDLMQ12q6D-uhCGljDxlcurVftZX86TrMkq05czJbCcBhI6QPFnQ Date | Cours | Volume | Volume du jour |
---|
17:18:14 |
4,325
|
115 330 |
1 301 177 |
17:12:16 |
4,22
|
200 000 |
1 185 847 |
17:11:35 |
4,22
|
58 554 |
985 847 |
16:59:05 |
4,348
|
30 000 |
927 293 |
16:42:27 |
4,348
|
10 000 |
897 293 |
16:41:09 |
4,22
|
570 |
887 293 |
16:22:14 |
4,2
|
1 193 |
886 723 |
16:03:55 |
4,348
|
22 915 |
885 530 |
16:01:06 |
4,348
|
15 928 |
862 615 |
Plus de graphiques
|