Temps réel estimé
Cboe BZX
19:30:35 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,51
USD
|
-2,61%
|
|
-13,10%
|
0,00%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
22.12 $
|
22.02 $
|
21.39 $
|
21.06 $
|
20,56
$
|
Volume |
1 328 528 |
1 203 051 |
344 761 |
481 360 |
248 293 |
Variation |
-6,51%
|
-0,45%
|
-2,86%
|
-1,54%
|
-2,61%
|
Ouverture |
24.56 |
22.05 |
22.12 |
21.21 |
20,96
|
Plus haut |
24.68 |
23.00 |
22.39 |
21.39 |
21,2
|
Plus bas |
21.42 |
20.26 |
21.39 |
20.38 |
20,04
|
Volume du jour estimé
481 360
Volume moy. 20 séances
613 854
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
12 927 765.24
Volume record 1
9 709 808
Volume record 2
5 322 878
Volume record 3
2 833 706
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
5 214 132 202
Capitalisation flottante (USD)
4 942 438 153
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
22.05
Moyenne mobile 20 jours
24.64
Moyenne mobile 50 jours
12.09
Ecart cours / (MMA5) +4,70% Ecart cours / (MMA20) +16,99% Ecart cours / (MMA50) -42,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,54% | -11,29% |
-
|
-
| 5,21 Md | | | -3,29% | -6,37% | -49,77% | -45,36% | 19,95 Md | | | -2,07% | -5,56% | -53,62% | -26,88% | 10,83 Md | | | +10,18% | -0,69% | -48,27% | -58,08% | 10,12 Md | | | -1,81% | -10,35% | -52,26% | -53,94% | 8,96 Md | | | -2,44% | -11,78% | -50,72% | -36,82% | 6,78 Md | | | -0,79% | -7,69% | -40,14% | -61,11% | 5,81 Md | | | -3,74% | +4,04% | -20,59% | -38,24% | 5,04 Md | | | +2,35% | -11,00% |
-
|
-
| 4,84 Md | | | -0,11% | -2,93% | +0,34% |
-
| 2,41 Md | | | +0,36% | -2,81% | -22,63% | -21,53% | 1,73 Md | | | -5,56% | -13,23% | -69,91% | -83,13% | 1,43 Md | | | +2,84% | +2,22% | -42,06% | -57,40% | 688 M | | | -12,28% | -9,91% | -17,36% |
-
| 267 M | | | -2,03% | -4,61% | -38,56% | -44,66% | 239 M | | | +1,24% | -15,66% | -25,65% | -99,52% | 227 M | Moyenne | -1,51% | -6,55% | -37,94% | -52,22% | | Moyenne pondérée par Capi. | -0,49% | -6,00% | -45,63% | -45,87% | |
a3a6000539d497b68d531745cb.WVlnLumg0dijV-NGpihNsXeupA37pty-w6AHfNhdYEg.axQ1WIHyqJSUY6UA90AI9iPW7UGf8eqN9thSKYIbKgcLMFNWq9KDi8VvlA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
21,06
|
11 419 |
399 775 |
21:59:59 |
21,06
|
110 |
388 356 |
21:59:59 |
21,07
|
140 |
388 246 |
21:59:57 |
21,09
|
100 |
388 106 |
21:59:57 |
21,08
|
100 |
388 006 |
21:59:57 |
21,09
|
116 |
387 906 |
21:59:56 |
21,08
|
100 |
387 790 |
21:59:56 |
21,07
|
100 |
387 690 |
21:59:56 |
21,09
|
120 |
387 590 |
21:59:56 |
21,09
|
104 |
387 470 |
Plus de graphiques
|