Dérivés Ypsomed Holding AG
Actions
YPSN
CH0019396990
Equipement, fournitures et distribution médicale
|
Marché Fermé -
Swiss Exchange
17:30:56 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 400,40 CHF | -1,67% |
|
-2,72% | +22,07% |
| 18/08 | Bourse Zurich: le SMI clôture dans le vert, après une séance morose | AW |
| 18/08 | Bourse Zurich: les indices optent pour un repli en fin de matinée | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificats Bonus | 21/09/2026 | - | 1 | 34.8 / 63.2 | ||||
CALL
| CALL | Obligations Convertibles | 09/11/2026 | - | 0.263 | 41.3 / 67.2 | ||||
CALL
| CALL | Obligations Convertibles | 14/12/2026 | - | 0.253 | 100.9 / 102.5 | ||||
CALL
| CALL | Obligations Convertibles | 21/12/2026 | - | 0.768 | 53.6 / 66.7 | ||||
CALL
| CALL | Obligations Convertibles | 18/01/2027 | - | 0.015 | 99 / 100.2 | ||||
CALL
| CALL | Certificats Divers | 15/04/2027 | - | 0.091 | 89.1 / 89.9 | ||||
CALL
| CALL | Obligations Convertibles | 21/12/2026 | - | 0.074 | 101.6 / 102.42 | ||||
CALL
| CALL | Obligations Convertibles | 22/02/2027 | - | 0.298 | 101.2 / 104.7 | ||||
CALL
| CALL | Obligations Convertibles | 12/08/2027 | - | 0.012 | 93.57 / 94.32 | ||||
CALL
| CALL | Obligations Convertibles | Aujourd'hui | - | 0.056 | 84.89 / 63.09 | ||||
CALL
| CALL | Obligations Convertibles | 27/08/2027 | - | 0.024 | 97.87 / 98.62 | ||||
CALL
| CALL | Obligations Convertibles | 22/03/2027 | - | 0.099 | 101.1 / 102.5 | ||||
CALL
| CALL | Obligations Convertibles | 05/10/2026 | - | 0.262 | 72 / 61 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.38x | 100 | 1.68 / 1.7 | ||||
CALL
| CALL | Obligations Convertibles | 30/11/2026 | - | 0.406 | 101.3 / 102.7 | ||||
CALL
| CALL | Obligations Convertibles | 30/11/2026 | - | 0.265 | 100.9 / 102.3 | ||||
CALL
| CALL | Obligations Convertibles | 11/12/2026 | - | 0.231 | 56.5 / 57.25 | ||||
CALL
| CALL | Certificats Divers | 03/12/2026 | - | 0.105 | 96.52 / 97.42 | ||||
CALL
| CALL | Obligations Convertibles | 23/12/2026 | - | 0.103 | 99.34 / 100.14 | ||||
CALL
| CALL | Obligations Convertibles | 28/12/2026 | - | 0.089 | 98.02 / 98.82 | ||||
CALL
| CALL | Obligations Convertibles | 07/01/2027 | - | 0.773 | 70.5 / 81.2 | ||||
CALL
| CALL | Obligations Convertibles | 05/10/2026 | - | 0.56 | 70.51 / 60.8 | ||||
CALL
| CALL | Obligations Convertibles | 30/04/2027 | - | 0.572 | 98.59 / 99.39 | ||||
CALL
| CALL | Obligations Convertibles | 08/02/2027 | - | 0.381 | 93.07 / 93.82 | ||||
CALL
| CALL | Obligations Convertibles | 16/08/2027 | - | 0.094 | 98.4 / 99.8 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 5.86x | - | 149.993 | 0.24 / 0.26 | |||
CALL
| CALL | Warrants | 18/09/2026 | 13.96x | - | 149.993 | 0.09 / 0.11 | |||
CALL
| CALL | Warrants | 18/09/2026 | 18.39x | - | 149.993 | 0.03 / 0.05 | |||
CALL
| CALL | Warrants | 18/12/2026 | 7.69x | - | 149.993 | 0.107 / 0.127 | |||
CALL
| CALL | Obligations Convertibles | 15/02/2027 | - | 0.181 | 100.46 / 101.21 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.255 / 0.28 | ||||
CALL
| CALL | Obligations Convertibles | 15/02/2027 | - | 0.073 | 99.1 / 100.5 | ||||
CALL
| CALL | Obligations Convertibles | 01/03/2027 | - | 0.084 | 96.8 / 81.7 | ||||
CALL
| CALL | Obligations Convertibles | 05/03/2027 | - | 0.102 | 99.9 / 101.3 | ||||
CALL
| CALL | Obligations Convertibles | 07/12/2026 | - | 0.577 | 102.27 / 88.17 | ||||
CALL
| CALL | Obligations Convertibles | 15/09/2026 | - | 0.061 | 98.99 / 73.38 | ||||
CALL
| CALL | Obligations Convertibles | 16/09/2026 | - | 0.411 | 95.9 / 96.85 | ||||
CALL
| CALL | Obligations Convertibles | 22/12/2026 | - | 0.091 | 94.1 / 75.52 | ||||
CALL
| CALL | Obligations Convertibles | 30/03/2027 | - | 0.522 | 101.2 / 102.6 | ||||
CALL
| CALL | Obligations Convertibles | 30/03/2027 | - | 0.058 | 98.11 / 99.01 | ||||
ZMACRV 
- Bourse
- Actions
- Action YPSN
- Dérivés Ypsomed Holding AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
