Dérivés Ypsomed Holding AG
Actions
YPSN
CH0019396990
Equipement, fournitures et distribution médicale
|
Marché Fermé -
Swiss Exchange
17:30:56 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 411,80 CHF | +1,48% |
|
+2,95% | +25,55% |
| 18/08 | Bourse Zurich: le SMI clôture dans le vert, après une séance morose | AW |
| 18/08 | Bourse Zurich: les indices optent pour un repli en fin de matinée | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 24/08/2026 | - | 0.283 | 100.1 / 80.7 | ||||
CALL
| CALL | Certificats Bonus | 21/09/2026 | - | 1 | 34 / 63.2 | ||||
CALL
| CALL | Obligations Convertibles | 09/11/2026 | - | 0.263 | 40.4 / 67.2 | ||||
CALL
| CALL | Obligations Convertibles | 14/12/2026 | - | 0.253 | 100.8 / 102.4 | ||||
CALL
| CALL | Obligations Convertibles | 21/12/2026 | - | 0.768 | 52.4 / 66.7 | ||||
CALL
| CALL | Certificats Divers | 15/04/2027 | - | 0.091 | 90.59 / 91.39 | ||||
CALL
| CALL | Obligations Convertibles | 21/12/2026 | - | 0.074 | 101.52 / 102.34 | ||||
CALL
| CALL | Obligations Convertibles | 18/01/2027 | - | 0.015 | 97.8 / 99 | ||||
CALL
| CALL | Obligations Convertibles | 21/08/2026 | - | 0.13 | 101 / 102.4 | ||||
CALL
| CALL | Obligations Convertibles | 22/02/2027 | - | 0.298 | 101.1 / 102.5 | ||||
CALL
| CALL | Obligations Convertibles | 12/08/2027 | - | 0.012 | 95.14 / 96.39 | ||||
CALL
| CALL | Obligations Convertibles | 27/08/2026 | - | 0.056 | 86 / 63.09 | ||||
CALL
| CALL | Obligations Convertibles | 27/08/2027 | - | 0.024 | 98.15 / 98.9 | ||||
CALL
| CALL | Obligations Convertibles | 22/03/2027 | - | 0.099 | 100.8 / 102.2 | ||||
CALL
| CALL | Obligations Convertibles | 05/10/2026 | - | 0.262 | 70.7 / 61 | ||||
CALL
| CALL | Knock-Out mit Stop Loss | Illimité | 2.31x | 100 | 1.77 / 1.79 | ||||
CALL
| CALL | Obligations Convertibles | 30/11/2026 | - | 0.406 | 101.3 / 102.7 | ||||
CALL
| CALL | Obligations Convertibles | 30/11/2026 | - | 0.265 | 100.3 / 101.7 | ||||
CALL
| CALL | Obligations Convertibles | 11/12/2026 | - | 0.231 | 60.72 / 61.47 | ||||
CALL
| CALL | Certificats Divers | 03/12/2026 | - | 0.105 | 97.39 / 98.29 | ||||
CALL
| CALL | Obligations Convertibles | 23/12/2026 | - | 0.103 | 99.34 / 100.14 | ||||
CALL
| CALL | Obligations Convertibles | 28/12/2026 | - | 0.089 | 98.33 / 99.13 | ||||
CALL
| CALL | Obligations Convertibles | 07/01/2027 | - | 0.773 | 69 / 81.2 | ||||
CALL
| CALL | Obligations Convertibles | 05/10/2026 | - | 0.56 | 69.07 / 60.8 | ||||
CALL
| CALL | Obligations Convertibles | 30/04/2027 | - | 0.572 | 98.64 / 99.44 | ||||
CALL
| CALL | Obligations Convertibles | 08/02/2027 | - | 0.381 | 95.5 / 96.25 | ||||
CALL
| CALL | Obligations Convertibles | 16/08/2027 | - | 0.094 | 100.2 / 101.6 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 18/12/2026 | 5.84x | - | 149.993 | 0.27 / 0.29 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 18/09/2026 | 11.62x | - | 149.993 | 0.14 / 0.16 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 18/09/2026 | 15.37x | - | 149.993 | 0.06 / 0.08 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 18/12/2026 | 7.62x | - | 149.993 | 0.126 / 0.146 | |||
CALL
| CALL | Obligations Convertibles | 15/02/2027 | - | 0.181 | 97.78 / 98.53 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.325 / 0.355 | ||||
CALL
| CALL | Obligations Convertibles | 15/02/2027 | - | 0.073 | 99.3 / 100.7 | ||||
CALL
| CALL | Obligations Convertibles | 01/03/2027 | - | 0.084 | 96.4 / 81.7 | ||||
CALL
| CALL | Obligations Convertibles | 05/03/2027 | - | 0.102 | 99.8 / 101.2 | ||||
CALL
| CALL | Obligations Convertibles | 07/12/2026 | - | 0.577 | 101.21 / 88.17 | ||||
CALL
| CALL | Obligations Convertibles | 15/09/2026 | - | 0.061 | 99.82 / 73.38 | ||||
CALL
| CALL | Obligations Convertibles | 16/09/2026 | - | 0.411 | 97.25 / 98.25 | ||||
CALL
| CALL | Obligations Convertibles | 22/12/2026 | - | 0.091 | 96.37 / 75.52 | ||||
RMA72V 
- Bourse
- Actions
- Action YPSN
- Dérivés Ypsomed Holding AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
