Dérivés Ypsomed Holding AG
Actions
YPSN
CH0019396990
Equipement, fournitures et distribution médicale
|
Marché Fermé -
Swiss Exchange
17:30:36 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 357,80 CHF | -0,83% |
|
-0,72% | +9,09% |
| 17/09 | Bourse Zurich: fin de séance dans le vert | AW |
| 17/09 | Bourse Zurich: la relative détente sur les prix du pétrole rassure | AW |
Univers
Place boursière
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 09/11/2026 | - | 0.263 | 33.9 / 67.2 | ||||
CALL
| CALL | Obligations Convertibles | 21/12/2026 | - | 0.768 | 42.3 / 66.7 | ||||
CALL
| CALL | Obligations Convertibles | 18/01/2027 | - | 0.015 | 99.4 / 100.6 | ||||
CALL
| CALL | Obligations Convertibles | 05/10/2026 | - | 0.262 | 59.5 / 61 | ||||
CALL
| CALL | Obligations Convertibles | 07/01/2027 | - | 0.773 | 58.5 / 81.2 | ||||
CALL
| CALL | Certificats Divers | 15/04/2027 | - | 0.091 | 85.31 / 86.11 | ||||
CALL
| CALL | Obligations Convertibles | 12/08/2027 | - | 0.012 | 89.71 / 90.46 | ||||
CALL
| CALL | Obligations Convertibles | 27/08/2027 | - | 0.024 | 94.88 / 95.63 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.87x | 100 | 1.24 / 1.26 | ||||
CALL
| CALL | Obligations Convertibles | 11/12/2026 | - | 0.231 | 51.62 / 52.37 | ||||
CALL
| CALL | Certificats Divers | 03/12/2026 | - | 0.105 | 92.51 / 93.41 | ||||
CALL
| CALL | Obligations Convertibles | 23/12/2026 | - | 0.103 | 96.79 / 97.59 | ||||
CALL
| CALL | Aktienanleihen | 28/12/2026 | - | 0.089 | 93.51 / 97.84 | ||||
CALL
| CALL | Obligations Convertibles | 05/10/2026 | - | 0.56 | 57.77 / 60.8 | ||||
CALL
| CALL | Obligations Convertibles | 30/04/2027 | - | 0.572 | 97.54 / 98.34 | ||||
CALL
| CALL | Obligations Convertibles | 08/02/2027 | - | 0.381 | 85.02 / 87.02 | ||||
CALL
| CALL | Obligations Convertibles | 16/08/2027 | - | 0.094 | 96.2 / 97.6 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 8.01x | - | 149.993 | 0.09 / 0.11 | |||
CALL
| CALL | Warrants | 18/12/2026 | 10.61x | - | 149.993 | 0.023 / 0.043 | |||
CALL
| CALL | Aktienanleihen | 15/02/2027 | - | 0.181 | 99.47 / 100.22 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.082 / 0.092 | ||||
CALL
| CALL | Obligations Convertibles | 15/02/2027 | - | 0.073 | 97.7 / 99.1 | ||||
CALL
| CALL | Obligations Convertibles | 01/03/2027 | - | 0.084 | 90 / 81.7 | ||||
CALL
| CALL | Obligations Convertibles | 22/12/2026 | - | 0.091 | 86.21 / 86.3 | ||||
CALL
| CALL | Obligations Convertibles | 30/03/2027 | - | 0.522 | 101.2 / 102 | ||||
CALL
| CALL | Obligations Convertibles | 30/03/2027 | - | 0.058 | 93.12 / 94.02 | ||||
CALL
| CALL | Obligations Convertibles | 30/03/2027 | - | 0.087 | 101.12 / 101.93 | ||||
CALL
| CALL | Obligations Convertibles | 30/03/2027 | - | 0.522 | 100.55 / 101.36 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 6.82x | - | 149.993 | 0.15 / 0.17 | |||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.234 / 0.254 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.27 / 0.29 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.01 / 0.04 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 3.97x | - | 125 | 0.548 / 0.588 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.89x | - | 125 | 0.4 / 0.42 | |||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 3.07x | 100 | 1.16 / 1.18 | ||||
CALL
| CALL | Certificats Divers | 02/04/2027 | - | 0.059 | 97.93 / 98.83 | ||||
CALL
| CALL | Obligations Convertibles | 19/04/2027 | - | 0.31 | 98.5 / 99.5 | ||||
CALL
| CALL | Obligations Convertibles | 10/11/2026 | - | 0.311 | 100 / 101.8 | ||||
RMBQ5V 
- Bourse
- Actions
- Action YPSN
- Dérivés Ypsomed Holding AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
