Cours en clôture
Taipei Exchange
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
74,4
TWD
|
+1,09%
|
|
+3,62%
|
+19,04%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Aujourd'hui
|
29/04/2024
|
Dernier |
72.5 NT$
|
73.9 NT$
|
73.6 NT$
|
73.6 NT$
|
74.4 NT$
|
74,4
NT$
|
Volume |
227 805 |
460 859 |
134 110 |
199 654 |
365 698 |
365 698 |
Variation |
+1,40%
|
+1,93%
|
-0,41%
|
0,00%
|
+1,09%
|
+1,09%
|
Ouverture |
71.60 |
73.40 |
73.80 |
74.00 |
74.20 |
74,2
|
Plus haut |
72.60 |
74.30 |
73.90 |
74.20 |
74.90 |
74,9
|
Plus bas |
71.60 |
72.80 |
73.30 |
73.60 |
74.10 |
74,1
|
Volume moy. 20 séances
519 128
Volume moy. 20 séances TWD
38 623 123.20
Volume moy. 20 séances USD
1 188 240.39
Volume record 1
1 678 716 517
Volume record 2
331 114 815
Volume record 3
247 446 016
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (TWD)
9 423 667 544
Capitalisation (USD)
289 919 132
Chiffre d'affaires (TWD)
3 710 751 000
Chiffre d'affaires (USD)
114 161 255
Capitalisation flottante (TWD)
6 807 147 136
Capitalisation flottante (USD)
209 421 882
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
73.60
Moyenne mobile 20 jours
73.50
Moyenne mobile 50 jours
68.58
Moyenne mobile 100 jours
65.80
Ecart cours / (MMA5) -1,08% Ecart cours / (MMA20) -1,21% Ecart cours / (MMA50) -7,82% Ecart cours / (MMA100) -11,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,09% | +3,62% | +19,04% | +14,99% | 290 M | | | +0,88% | -1,73% | +12,34% | +104,52% | 25,27 Md | | | +2,16% | -0,79% | -8,31% | +85,22% | 19,53 Md | | | +2,71% | +19,66% | +7,80% | +26,74% | 17,46 Md | | | +0,47% | +7,23% | -8,22% | +18,61% | 4,41 Md | | | +3,56% | -0,10% | +16,49% | +110,43% | 3,58 Md | | | +3,56% | +10,58% | -4,34% | -9,04% | 3,48 Md | | | +2,49% | +16,90% | -20,98% | -37,72% | 2,53 Md | | | +1,12% | -5,26% | +1,00% | +106,36% | 1,19 Md | | | -6,71% | -9,40% | -2,30% | +33,89% | 1,13 Md | | | +1,96% | +3,40% | +11,81% | +39,92% | 1,01 Md | | | -0,59% | +2,20% | -0,12% | +17,53% | 899 M | | | -0,99% | +42,06% | +179,84% | +266,62% | 821 M | | | -2,37% | +10,28% | +64,27% | +60,19% | 764 M | | | -0,89% | +35,23% | +58,34% | +105,78% | 613 M | | | -2,09% | +5,12% | -15,96% | +38,34% | 606 M | Moyenne | +0,40% | +10,87% | +19,42% | +61,40% | | Moyenne pondérée par Capi. | +1,64% | +5,94% | +5,73% | +68,21% | |
Plus de graphiques
|