Cours en clôture
Korea S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34 050
KRW
|
+4,29%
|
|
+2,87%
|
+7,41%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
33000 ₩
|
33900 ₩
|
33200 ₩
|
32650 ₩
|
34050 ₩
|
Volume |
38 452 |
55 684 |
44 450 |
49 853 |
164 178 |
Variation |
-0,30%
|
+2,73%
|
-2,06%
|
-1,66%
|
+4,29%
|
Ouverture |
32,900.00 |
33,500.00 |
33,850.00 |
33,550.00 |
32,700.00 |
Plus haut |
33,500.00 |
34,300.00 |
34,050.00 |
33,600.00 |
34,200.00 |
Plus bas |
32,600.00 |
33,500.00 |
33,200.00 |
32,400.00 |
32,300.00 |
Volume moy. 20 séances
68 888
Volume moy. 20 séances KRW
2 345 636 400.00
Volume moy. 20 séances USD
1 705 277.66
Volume record 1
8 650 213
Volume record 2
4 468 060
Volume record 3
3 778 570
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
809 182 209 078
Capitalisation (USD)
588 275 466
Chiffre d'affaires (KRW)
414 490 610 360
Chiffre d'affaires (USD)
301 334 674
Capitalisation flottante (KRW)
352 300 836 596
Capitalisation flottante (USD)
256 122 708
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
33 360.00
Moyenne mobile 20 jours
34 345.00
Moyenne mobile 50 jours
39 185.00
Moyenne mobile 100 jours
35 149.00
Ecart cours / (MMA5) -2,03% Ecart cours / (MMA20) +0,87% Ecart cours / (MMA50) +15,08% Ecart cours / (MMA100) +3,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,29% | +2,87% | +7,41% | -11,79% | 588 M | | | +0,89% | +0,22% | -6,12% | -17,50% | 12,96 Md | | | +0,70% | +1,11% | -14,75% | -0,62% | 6,61 Md | | | +1,27% | -0,62% | +28,00% | +60,16% | 1,39 Md | | | +1,46% | +2,97% | +9,19% | +21,99% | 1,33 Md | | | +0,91% | -4,28% | -14,54% | -17,43% | 1,29 Md | | | -0,17% | +0,17% | +27,66% | +12,78% | 1,26 Md | | | +5,70% | +1,28% | -20,63% | -27,47% | 997 M | | | -0,99% | -3,66% | +19,88% | +13,24% | 855 M | | | +1,18% | +3,00% | +14,07% | +17,68% | 813 M | | | -1,52% | +0,51% | +51,95% | +218,88% | 742 M | | | -0,47% | +1,20% | -10,48% | +3,38% | 693 M | | | -0,58% | -2,75% | -18,88% | +112,19% | 678 M | | | +7,56% | +13,27% | +1,59% | -3,40% | 664 M | | | +1,23% | +13,03% | -5,23% | -13,50% | 657 M | | | +0,48% | +4,18% | +10,42% | +102,36% | 545 M | Moyenne | +1,37% | +3,25% | +4,97% | +29,43% | | Moyenne pondérée par Capi. | +1,04% | +1,45% | -2,36% | +4,76% | |
Plus de graphiques
|