Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 860
JPY
|
+1,11%
|
|
-0,83%
|
-10,78%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2834 ¥
|
2805 ¥
|
2828 ¥
|
2859.5 ¥
|
Volume |
828 900 |
620 900 |
317 100 |
327 800 |
Variation |
+∞%
|
-1,02%
|
+0,82%
|
+1,11%
|
Ouverture |
2,882.00 |
2,833.00 |
2,816.00 |
2,828.00 |
Plus haut |
2,882.00 |
2,844.00 |
2,842.00 |
2,862.00 |
Plus bas |
2,824.00 |
2,800.00 |
2,806.50 |
2,825.50 |
Volume du jour estimé
327 800
Volume moy. 20 séances
469 500
Ratio Volume du jour
0.70
Volume moy. 20 séances JPY
1 342 535 250.00
Volume moy. 20 séances USD
8 617 733.77
Volume record 1
6 292 200
Volume record 2
5 736 200
Volume record 3
5 216 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
184 888 494 158
Capitalisation (USD)
1 186 799 244
Chiffre d'affaires (JPY)
187 472 000 000
Chiffre d'affaires (USD)
1 203 382 768
CA / Employé (JPY)
65 756 577
CA / Employé (USD)
422 091
Capitalisation flottante (JPY)
179 537 086 115
Capitalisation flottante (USD)
1 152 448 556
Capital Moyen Quotidien Echangé
0.73%
Moyenne mobile 5 jours
2 842.00
Moyenne mobile 20 jours
2 908.58
Moyenne mobile 50 jours
3 115.49
Moyenne mobile 100 jours
3 178.31
Ecart cours / (MMA5) -0,61% Ecart cours / (MMA20) +1,72% Ecart cours / (MMA50) +8,95% Ecart cours / (MMA100) +11,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,11% | -0,83% | -10,78% | +13,52% | 1,19 Md | | | +0,57% | +4,10% | -20,73% | -28,28% | 86,21 Md | | | +1,14% | +2,85% | +7,55% | +7,00% | 49,15 Md | | | +0,91% | -0,67% | -9,77% | -0,20% | 17,69 Md | | | +4,85% | +3,97% | +36,86% | +9,34% | 14,2 Md | | | +0,67% | +2,04% | -17,29% | -15,52% | 13,01 Md | | | +4,90% | +9,56% | +83,97% |
-
| 9,01 Md | | | 0,00% | +0,32% | -18,42% | +35,01% | 6,06 Md | | | +1,00% | -1,77% | -11,69% | -1,33% | 4,32 Md | | | +1,61% | -0,03% | -18,13% | -1,40% | 3,65 Md | | | +0,43% | +3,23% | +7,99% | -1,47% | 3,57 Md | | | +0,98% | -2,02% | +6,88% | +18,02% | 3,22 Md | | | -.--% | -0,70% | -.--% | -0,07% | 2,91 Md | | | +0,54% | +2,76% | -13,78% | -13,78% | 2,2 Md | | | +0,66% | +1,78% | -0,17% | +55,42% | 2,17 Md | | | +1,13% | +0,11% | -7,57% | +24,87% | 2,1 Md | Moyenne | +1,28% | +1,75% | +0,93% | +6,74% | | Moyenne pondérée par Capi. | +1,20% | +3,05% | -3,49% | -8,29% | |
9b293064c91df8524625738332c5523.Pmqx7poArox_YW8YOVXYRwKG5SHIZLinEqivysA0K6c.DDPT1tAzyLgVB1tIVj23L2W3r2-YCsr0Yczfu5cHc-x9WNi5t2Pj6hQOCA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 860
|
37 900 |
327 800 |
07:59:47 |
2 858
|
100 |
289 900 |
07:59:40 |
2 859
|
100 |
289 800 |
07:59:40 |
2 858
|
100 |
289 700 |
07:59:40 |
2 858
|
100 |
289 600 |
07:59:31 |
2 857
|
100 |
289 500 |
07:59:31 |
2 858
|
100 |
289 400 |
07:59:29 |
2 858
|
100 |
289 300 |
07:59:28 |
2 859
|
100 |
289 200 |
07:59:28 |
2 858
|
100 |
289 100 |
Plus de graphiques
|