Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 694
JPY
|
+3,86%
|
|
-0,70%
|
+39,65%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
1675 ¥
|
1611 ¥
|
1631 ¥
|
1694 ¥
|
Volume |
14 500 |
50 600 |
18 500 |
24 600 |
Variation |
-0,48%
|
-3,82%
|
+1,24%
|
+3,86%
|
Ouverture |
1,704.00 |
1,672.00 |
1,613.00 |
1,652.00 |
Plus haut |
1,704.00 |
1,672.00 |
1,650.00 |
1,695.00 |
Plus bas |
1,675.00 |
1,593.00 |
1,606.00 |
1,652.00 |
Volume du jour estimé
24 600
Volume moy. 20 séances
56 433
Ratio Volume du jour
0.44
Volume moy. 20 séances JPY
95 597 502.00
Volume moy. 20 séances USD
614 022.76
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
12 053 632 882
Capitalisation (USD)
77 420 484
Chiffre d'affaires (JPY)
14 704 000 000
Chiffre d'affaires (USD)
94 443 792
CA / Employé (JPY)
229 750 000
CA / Employé (USD)
1 475 684
Capitalisation flottante (JPY)
6 069 044 891
Capitalisation flottante (USD)
38 981 475
Capital Moyen Quotidien Echangé
0.79%
Moyenne mobile 5 jours
1 658.80
Moyenne mobile 20 jours
1 453.95
Moyenne mobile 50 jours
1 371.40
Moyenne mobile 100 jours
1 324.76
Ecart cours / (MMA5) -2,08% Ecart cours / (MMA20) -14,17% Ecart cours / (MMA50) -19,04% Ecart cours / (MMA100) -21,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,86% | -0,70% | +39,65% | +53,30% | 77,42 M | | | -0,30% | +7,64% | +4,17% | +62,15% | 26,33 Md | | | +10,02% | +19,05% | -13,96% | -39,11% | 13,96 Md | | | +0,97% | +1,09% | +8,89% | -8,46% | 10,98 Md | | | -1,18% | +2,90% | -22,81% | -5,52% | 7,97 Md | | | +0,53% | +6,13% | +9,98% | +67,64% | 7,03 Md | | | +1,49% | +1,24% | -5,44% | -23,50% | 6,99 Md | | | +0,21% | +4,11% | +5,04% | -11,94% | 6,85 Md | | | -0,44% | -1,30% | -3,24% | -19,25% | 3,69 Md | | | +0,48% | -5,48% | +10,47% | -17,04% | 3,52 Md | | | -0,78% | 0,00% | +27,20% | +42,30% | 3,32 Md | | | +0,19% | +17,77% | +32,84% | +127,45% | 3,3 Md | | | -0,09% | +3,52% | -3,20% | +47,00% | 3,25 Md | | | -0,41% | +7,51% | +11,71% | +91,53% | 2,81 Md | | | -2,26% | +1,67% | -12,77% | +4,53% | 2,79 Md | | | +5,45% | +5,94% | +6,91% | -18,60% | 2,73 Md | Moyenne | +1,11% | +4,53% | +5,97% | +22,03% | | Moyenne pondérée par Capi. | +1,46% | +6,63% | +1,23% | +18,84% | |
3ede7b2b.Z6F45vF0_SXBuuDYpG8Dvz_alydFQSxR1AsQEMTMjz4.LvkctLMhrUiX9ZeukFh37Fio_HAPFVUFpV9XUa6V7Hk4yTWhnRitd5HIsQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 694
|
100 |
24 600 |
07:59:18 |
1 683
|
100 |
24 500 |
07:57:20 |
1 694
|
100 |
24 400 |
07:55:00 |
1 694
|
100 |
24 300 |
07:49:04 |
1 690
|
400 |
24 200 |
07:45:02 |
1 690
|
500 |
23 800 |
07:45:02 |
1 691
|
500 |
23 300 |
07:44:32 |
1 694
|
100 |
22 800 |
07:42:15 |
1 690
|
100 |
22 700 |
07:40:31 |
1 694
|
200 |
22 600 |
Plus de graphiques
|