Marché Fermé -
Japan Exchange
08:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 660
JPY
|
+1,95%
|
|
+3,83%
|
+16,19%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
3550 ¥
|
3545 ¥
|
3590 ¥
|
3660 ¥
|
Volume |
12 000 |
17 600 |
27 400 |
34 900 |
Variation |
-.--%
|
-0,14%
|
+1,27%
|
+1,95%
|
Ouverture |
3,550.00 |
3,550.00 |
3,540.00 |
3,625.00 |
Plus haut |
3,575.00 |
3,590.00 |
3,600.00 |
3,670.00 |
Plus bas |
3,530.00 |
3,545.00 |
3,515.00 |
3,600.00 |
Volume du jour estimé
34 900
Volume moy. 20 séances
21 000
Ratio Volume du jour
1.66
Volume moy. 20 séances JPY
76 860 000.00
Volume moy. 20 séances USD
488 368.44
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
57 682 851 432
Capitalisation (USD)
366 516 838
Chiffre d'affaires (JPY)
89 120 000 000
Chiffre d'affaires (USD)
566 268 480
CA / Employé (JPY)
34 623 155
CA / Employé (USD)
219 996
Capitalisation flottante (JPY)
32 286 270 269
Capitalisation flottante (USD)
205 146 961
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
3 579.00
Moyenne mobile 20 jours
3 578.00
Moyenne mobile 50 jours
3 768.80
Moyenne mobile 100 jours
3 756.25
Ecart cours / (MMA5) -2,21% Ecart cours / (MMA20) -2,24% Ecart cours / (MMA50) +2,97% Ecart cours / (MMA100) +2,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,95% | +3,83% | +16,19% | +77,58% | 367 M | | | +0,89% | +1,14% | +3,98% | +66,02% | 60,4 Md | | | -1,37% | -2,64% | +27,87% | +56,74% | 40,39 Md | | | -0,35% | -1,23% | +17,05% | -6,32% | 32,36 Md | | | -0,17% | -0,17% | +9,81% | +24,43% | 28,8 Md | | | -0,45% | -1,94% | +15,85% | -18,46% | 20,92 Md | | | +1,34% | -1,74% | +10,37% | +21,16% | 18,74 Md | | | -1,75% | -2,52% | +80,41% | +134,90% | 18,27 Md | | | +0,64% | -0,21% | +35,06% | +1,95% | 17,07 Md | | | -0,12% | -1,71% | +13,40% | -17,81% | 15,14 Md | | | +0,87% | +0,64% | +5,51% | +19,21% | 14,64 Md | | | -0,93% | -0,19% | +9,41% | -16,01% | 12,73 Md | | | +1,01% | +1,01% | +29,78% | +35,31% | 12,05 Md | | | +1,72% | -1,87% | -5,51% | +12,62% | 11,89 Md | | | -2,35% | -4,38% | +59,16% | +120,61% | 11,66 Md | | | +0,15% | +0,69% | +2,39% | +30,29% | 11,62 Md | Moyenne | +0,07% | -0,87% | +20,67% | +33,89% | | Moyenne pondérée par Capi. | -0,05% | -1,04% | +19,00% | +35,03% | |
c9c8ce58463475f.DvPJ2xHG7pcqBCu1Lohm5xiAP9S7D8II8ghO85ieCt4.OsGxsXqciuBnNmnEVMUsoXTYVb_JXbZLy3Aqkq79Oq10prGXJaCX-F9nZg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 660
|
5 700 |
34 900 |
07:59:56 |
3 660
|
100 |
29 200 |
07:59:56 |
3 670
|
300 |
29 100 |
07:59:45 |
3 660
|
100 |
28 800 |
07:59:45 |
3 665
|
100 |
28 700 |
07:59:45 |
3 665
|
100 |
28 600 |
07:59:44 |
3 665
|
100 |
28 500 |
07:59:36 |
3 660
|
100 |
28 400 |
07:59:36 |
3 665
|
100 |
28 300 |
07:59:30 |
3 665
|
100 |
28 200 |
Plus de graphiques
|