Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 444
JPY
|
+0,97%
|
|
+1,89%
|
+28,08%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3416 ¥
|
3497 ¥
|
3411 ¥
|
3444 ¥
|
Volume |
389 800 |
445 300 |
602 000 |
706 100 |
Variation |
-0,35%
|
+2,37%
|
-2,46%
|
+0,97%
|
Ouverture |
3,417.00 |
3,448.00 |
3,427.00 |
3,411.00 |
Plus haut |
3,433.00 |
3,504.00 |
3,457.00 |
3,455.00 |
Plus bas |
3,390.00 |
3,429.00 |
3,403.00 |
3,382.00 |
Volume du jour estimé
706 100
Volume moy. 20 séances
577 000
Ratio Volume du jour
1.22
Volume moy. 20 séances JPY
1 987 188 000.00
Volume moy. 20 séances USD
12 545 117.84
Volume record 1
10 014 900
Volume record 2
7 686 100
Volume record 3
7 596 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
901 597 688 896
Capitalisation (USD)
5 691 786 210
Chiffre d'affaires (JPY)
456 479 000 000
Chiffre d'affaires (USD)
2 881 751 927
CA / Employé (JPY)
26 719 679
CA / Employé (USD)
168 681
Capitalisation flottante (JPY)
868 193 346 777
Capitalisation flottante (USD)
5 480 904 598
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
3 439.20
Moyenne mobile 20 jours
3 470.45
Moyenne mobile 50 jours
3 370.88
Moyenne mobile 100 jours
3 110.87
Ecart cours / (MMA5) -0,14% Ecart cours / (MMA20) +0,77% Ecart cours / (MMA50) -2,12% Ecart cours / (MMA100) -9,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,97% | +1,89% | +28,08% | +60,11% | 5,69 Md | | | +2,43% | +8,05% | +11,73% | +31,68% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +71,25% | 71,09 Md | | | +1,60% | +5,77% | +20,89% | +64,04% | 37,73 Md | | | +1,37% | +3,57% | +15,77% | +27,52% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | -0,83% | 27,2 Md | | | -0,31% | -4,43% | +3,18% | +19,45% | 26,74 Md | | | +2,11% | -4,13% | +4,22% | +7,47% | 26 Md | | | +2,16% | +7,19% | +16,93% | +33,83% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +24,62% | 24,76 Md | | | +1,09% | +12,53% | +17,30% | +28,10% | 17,84 Md | | | +0,20% | +0,71% | -6,28% | +4,36% | 14,27 Md | | | +0,99% | +0,44% | -8,55% | +8,94% | 13,8 Md | | | +0,96% | +1,82% | +9,97% | +38,99% | 13,28 Md | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 Md | | | +11,40% | +14,29% | +32,57% | +68,20% | 10,94 Md | Moyenne | +1,81% | +4,33% | +14,63% | +37,98% | | Moyenne pondérée par Capi. | +1,61% | +4,58% | +14,09% | +38,05% | |
91e8f2f584f.ShtIHKzh4gXLVcXwez5F4XzFgroSs_9UO0x4-Z2ecaM.JyIsKsq3klSDIJakP1cMqB2x5fR00YYAaTZBiKn7K_EEXS55zYeVaIRjqg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 444
|
255 800 |
706 100 |
07:59:59 |
3 443
|
200 |
450 300 |
07:59:59 |
3 442
|
100 |
450 100 |
07:59:57 |
3 440
|
100 |
450 000 |
07:59:51 |
3 442
|
100 |
449 900 |
07:59:47 |
3 440
|
100 |
449 800 |
07:59:45 |
3 441
|
200 |
449 700 |
07:59:38 |
3 443
|
100 |
449 500 |
07:59:35 |
3 443
|
600 |
449 400 |
07:59:33 |
3 443
|
100 |
448 800 |
Plus de graphiques
|