Cours en clôture
Shanghai S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,91
CNY
|
-1,26%
|
|
+2,18%
|
-26,97%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
40.13 ¥
|
40.3 ¥
|
39.51 ¥
|
40.42 ¥
|
39.91 ¥
|
Volume |
1 984 899 |
1 869 238 |
1 905 900 |
2 304 042 |
1 786 685 |
Variation |
+∞%
|
+0,42%
|
-1,96%
|
+2,30%
|
-1,26%
|
Ouverture |
39.55 |
39.95 |
40.30 |
39.51 |
40.42 |
Plus haut |
40.38 |
40.45 |
40.65 |
40.97 |
40.69 |
Plus bas |
39.47 |
39.63 |
39.50 |
39.51 |
39.32 |
Volume moy. 20 séances
1 864 059
Volume moy. 20 séances CNY
74 394 594.69
Volume moy. 20 séances USD
10 284 308.77
Volume record 1
18 730 820
Volume record 2
18 581 030
Volume record 3
16 781 620
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
5 537 601 107
Capitalisation (USD)
765 517 977
Chiffre d'affaires (CNY)
2 250 878 791
Chiffre d'affaires (USD)
311 161 484
CA / Employé (CNY)
1 372 487
CA / Employé (USD)
189 733
Capitalisation flottante (CNY)
3 076 048 538
Capitalisation flottante (USD)
425 232 950
Capital Moyen Quotidien Echangé
1.34%
Moyenne mobile 5 jours
40.05
Moyenne mobile 20 jours
37.73
Moyenne mobile 50 jours
40.35
Moyenne mobile 100 jours
43.71
Ecart cours / (MMA5) +0,35% Ecart cours / (MMA20) -5,46% Ecart cours / (MMA50) +1,10% Ecart cours / (MMA100) +9,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,26% | +2,18% | -26,97% | -36,61% | 766 M | | | -1,51% | +1,32% | +15,01% | +32,80% | 87,2 Md | | | +0,08% | +4,65% | +21,80% | +73,19% | 72,13 Md | | | +0,29% | +5,24% | +18,00% | +56,67% | 36,82 Md | | | +0,27% | +4,22% | +25,04% | +36,52% | 34,67 Md | | | -1,13% | -1,79% | +11,38% | +0,68% | 28,34 Md | | | -0,77% | +1,05% | +4,41% | +19,18% | 27,06 Md | | | -0,15% | +3,61% | +6,46% | +14,10% | 26,98 Md | | | +1,96% | +8,04% | +22,73% | +38,84% | 26,3 Md | | | +0,32% | +3,67% | +20,64% | +33,72% | 25,5 Md | | | -0,32% | +2,16% | +19,66% | +24,92% | 18,57 Md | | | +0,29% | +3,65% | -2,75% | +9,71% | 14,81 Md | | | -0,63% | +4,66% | +14,59% | +41,70% | 13,83 Md | | | +1,91% | +4,71% | -8,42% | +14,02% | 13,82 Md | | | -1,04% | +3,04% | +40,84% | +70,60% | 11,85 Md | | | +0,84% | +2,55% | +48,50% | +123,50% | 11,53 Md | Moyenne | -0,05% | +3,55% | +14,43% | +34,60% | | Moyenne pondérée par Capi. | -0,20% | +3,84% | +16,85% | +39,77% | |
Plus de graphiques
|