YELLOW (EX-YRC WORLDWIDE) Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 8,4 USD | +0,18% |
|
+3,07% | +47,11% |
Cotations 5 jours
Cours en différé OTC Markets| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Dernier | 8.2 $ | 8.42 $ | 8.385 $ | 8.4 $ |
| Volume | 6 845 | 37 833 | 16 556 | 9 834 |
| Variation | -.--% | +2,68% | -0,42% | +0,18% |
| Ouverture | 8.01 | 8.20 | 8.00 | 8.15 |
| Plus haut | 8.25 | 8.45 | 8.50 | 8.45 |
| Plus bas | 8.01 | 8.20 | 8.00 | 8.15 |
Performances
| 1 jour | +0,18% | ||
| 1 semaine | +3,07% | ||
| Mois en cours | +35,48% | ||
| 1 mois | +34,40% | ||
| 3 mois | +76,84% | ||
| 6 mois | +471,43% | ||
| Année en cours | +47,11% | ||
| 1 an | +346,81% | ||
| 3 ans | -8,40% | ||
| 5 ans | +23,35% | ||
| 10 ans | -62,55% |
Volumes
marchésVolume du jour
9 834
Volume du jour estimé
9 834
Volume moy. 20 séances
187 262
Ratio Volume du jour
0.05
Volume moy. 20 séances USD
1 573 000.80
Volume record 1
221 766 627
Volume record 2
150 492 904
Volume record 3
100 767 065
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
437 879 206
Chiffre d'affaires (USD)
5 244 700 000
Nombre d'employés
30 000
CA / Employé (USD)
174 823
Flottant
98.52 %
Capitalisation flottante (USD)
431 419 169
Capital Moyen Quotidien Echangé
0.36%
Extrêmes de cours
1 semaine
8.00
8.50
1 mois
4.518.50
Année en cours
3.408.50
1 an
0.438.50
3 ans
0.4315.24
5 ans
0.4315.24
10 ans
0.4329.21
Indicateurs
Moyenne mobile 5 jours
8.32
Moyenne mobile 20 jours
7.33
Moyenne mobile 50 jours
6.24
Moyenne mobile 100 jours
5.39
Ecart cours / (MMA5)
-0,94%
Ecart cours / (MMA20)
-12,76%
Ecart cours / (MMA50)
-25,67%
Ecart cours / (MMA100)
-35,78%
STIM
RSI 9 jours
78.13
RSI 14 jours
74.80
Comparaison Sectorielle - Camion de marchandise
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,18% | +3,07% | +47,11% | +346,81% | 438 M | ||
| -1,37% | -17,13% | -10,34% | +13,43% | 39,54 Md | ||
| -3,37% | -10,93% | -0,53% | +22,78% | 11,03 Md | ||
| -4,63% | -27,36% | -9,45% | +33,27% | 10,52 Md | ||
| -1,59% | +1,33% | -9,94% | -0,92% | 6,24 Md | ||
| -2,48% | -5,02% | -18,70% | +4,53% | 2,22 Md | ||
| -1,50% | -4,17% | -19,28% | -24,29% | 2,17 Md | ||
| -3,20% | -2,60% | +11,38% | +20,91% | 1,69 Md | ||
| +0,59% | +1,14% | -19,35% | -16,20% | 1,38 Md | ||
| -2,19% | +0,73% | -1,53% | +13,81% | 1,24 Md | ||
| -1,48% | +29,39% | +59,46% | +74,53% | 1,18 Md | ||
| -0,20% | -4,70% | -30,29% | -31,35% | 786 M | ||
| +1,53% | +8,52% | -24,94% | +7,14% | 775 M | ||
| -.--% | +6,94% | -6,26% | -5,92% | 779 M | ||
| +0,86% | +2,44% | +3,24% | +17,61% | 719 M | ||
| +2,18% | +0,92% | +97,17% | +162,00% | 723 M | ||
| Moyenne | -1,05% | -1,51% | +4,23% | +39,88% | ||
| Moyenne pondérée par Capi. | -2,02% | -13,02% | -6,80% | +17,93% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
10f58bad491ce75b06.UQiB_PgGxEz2RRA-EkL4JGd6bgkgt1qTKz9wZuOM-2s.En3iro1Vjn7AFUJ5YgzOED0qMT9R0jnQE24ZN5b0oz8WRLKUl0LyAYZ3XQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:57:08 | 8,4 | 1 000 | 18 790 |
| 21:57:08 | 8,4 | 1 000 | 17 790 |
| 21:53:46 | 8,3 | 500 | 16 790 |
| 21:53:46 | 8,3 | 500 | 16 290 |
| 21:44:54 | 8,26 | 100 | 15 790 |
| 21:44:54 | 8,26 | 100 | 15 690 |
| 20:34:17 | 8,445 | 999 | 15 590 |
| 20:34:17 | 8,445 | 999 | 14 591 |
| 20:26:18 | 8,26 | 712 | 13 592 |
| 20:26:18 | 8,26 | 712 | 12 880 |
Variations mensuelles
Variations annuelles
| 2024 | +47,11% | ||
| 2023 | +127,49% | ||
| 2022 | -80,06% | ||
| 2021 | +184,20% | ||
| 2020 | +73,73% | ||
| 2019 | -19,05% | ||
| 2018 | -78,09% | ||
| 2017 | +8,28% | ||
| 2016 | -6,35% | ||
| 2015 | -36,95% | ||
| 2014 | +29,48% | ||
| 2013 | +157,33% | ||
| 2012 | -32,30% | ||
| 2011 | -99,11% | ||
| 2010 | -82,28% | ||
| 2009 | -70,74% | ||
| 2008 | -83,21% | ||
| 2007 | -54,70% | ||
| 2006 | -15,42% | ||
| 2005 | -19,92% | ||
| 2004 | +54,02% | ||
| 2003 | +43,58% | ||
| 2002 | +0,36% | ||
| 2001 | +23,28% | ||
| 2000 | +21,10% | ||
| 1999 | -12,09% | ||
| 1998 | -23,88% | ||
| 1997 | +74,78% | ||
| 1996 | +16,16% | ||
| 1995 | -48,17% | ||
| 1994 | -4,02% | ||
| 1993 | -9,13% | ||
| 1992 | +2,82% | ||
| 1991 | +0,47% | ||
| 1990 | -0,93% | ||
| 1989 | -15,42% | ||
| 1988 | +13,45% | ||
| 1987 | -24,41% | ||
| 1986 | +27,16% | ||
| 1985 | +81,25% | ||
| 1984 | -25,58% | ||
| 1983 | +126,32% | ||
| 1982 | +4,11% |
- Bourse
- Actions
- Action YELLQ
- Cotations Yellow (ex-YRC Worldwide)
