Marché Fermé -
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 388
JPY
|
-0,07%
|
|
+2,21%
|
+16,35%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
1383 ¥
|
1397 ¥
|
1385 ¥
|
1389 ¥
|
1 388
¥
|
Volume |
179 200 |
291 200 |
96 400 |
245 300 |
232 900 |
Variation |
+1,84%
|
+1,01%
|
-0,86%
|
+0,29%
|
-0,07%
|
Ouverture |
1,381.00 |
1,386.00 |
1,388.00 |
1,390.00 |
1 384
|
Plus haut |
1,392.00 |
1,405.00 |
1,388.00 |
1,420.00 |
1 399
|
Plus bas |
1,371.00 |
1,379.00 |
1,370.00 |
1,363.00 |
1 374
|
Volume du jour estimé
232 900
Volume moy. 20 séances
154 275
Ratio Volume du jour
1.51
Volume moy. 20 séances JPY
214 133 700.00
Volume moy. 20 séances USD
1 374 738.35
Volume record 1
3 495 000
Volume record 2
3 428 000
Volume record 3
3 133 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
122 889 297 819
Capitalisation (USD)
788 949 292
Chiffre d'affaires (JPY)
527 263 000 000
Chiffre d'affaires (USD)
3 385 028 460
CA / Employé (JPY)
164 000 933
CA / Employé (USD)
1 052 886
Capitalisation flottante (JPY)
69 369 833 510
Capitalisation flottante (USD)
445 354 331
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
1 382.40
Moyenne mobile 20 jours
1 361.35
Moyenne mobile 50 jours
1 343.88
Moyenne mobile 100 jours
1 287.94
Ecart cours / (MMA5) -0,40% Ecart cours / (MMA20) -1,92% Ecart cours / (MMA50) -3,18% Ecart cours / (MMA100) -7,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,07% | +2,21% | +16,35% | +33,08% | 789 M | | | +0,14% | +0,49% | +14,71% | +38,84% | 46,64 Md | | | -0,19% | +1,23% | +3,80% | +22,81% | 38,49 Md | | | +0,31% | +0,98% | +13,34% | +51,50% | 7,56 Md | | | +0,83% | +7,91% | +14,96% | +42,09% | 6,89 Md | | | +2,20% | -2,19% | +10,46% | +48,37% | 1,63 Md | | | -0,51% | -6,22% | +21,11% | +48,06% | 1,46 Md | | | +0,14% | +2,64% | -5,28% | -0,11% | 1,28 Md | | | +0,58% | +19,47% | +26,52% | +60,48% | 1,19 Md | | | -0,44% | -4,68% | +2,45% | +9,00% | 1,06 Md | | | -1,81% | -6,21% | -8,67% | -30,59% | 963 M | | | +0,53% | -5,16% | +50,68% | +83,85% | 809 M | | | -1,97% | +8,12% | +52,68% | +40,33% | 673 M | | | -0,86% | +3,89% | +12,10% | +12,82% | 648 M | | | -3,42% | +3,23% | +30,72% | +55,04% | 613 M | | | -0,94% | +9,43% | -1,36% | +31,48% | 556 M | Moyenne | -0,28% | +3,08% | +15,91% | +34,19% | | Moyenne pondérée par Capi. | +0,05% | +1,69% | +10,95% | +33,71% | |
3cd4e97a.p1LBIld9QHvQravuKW3ZL1HdlbbBFCnrJ25fVo3Qhmk.-AKZRxofdRaY5N7DaBe7dyXsp-63eHuKHhQ9OMOm1QfXIKdoP08hHoX1_g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 388
|
18 600 |
232 900 |
07:59:56 |
1 391
|
100 |
214 300 |
07:59:56 |
1 388
|
100 |
214 200 |
07:59:56 |
1 391
|
100 |
214 100 |
07:59:56 |
1 390
|
200 |
214 000 |
07:59:24 |
1 392
|
100 |
213 800 |
07:59:24 |
1 392
|
100 |
213 700 |
07:59:24 |
1 392
|
100 |
213 600 |
07:59:24 |
1 392
|
100 |
213 500 |
07:59:24 |
1 392
|
100 |
213 400 |
Plus de graphiques
|